Maverick Chain Historical Data

MVC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.022
+39.93%
$ 4.41 million $ 201,979
Mar 21, 2021 $ 0.0157
+22.84%
$ 3.15 million $ 87,638
Mar 20, 2021 $ 0.0128
-17.32%
$ 2.57 million $ 84,832
Mar 19, 2021 $ 0.0155
+92.84%
$ 3.1 million $ 156,061
Mar 18, 2021 $ 0.00804
+16.21%
$ 1.61 million $ 59,984
Mar 17, 2021 $ 0.00692
-11.20%
$ 1.38 million $ 15,976
Mar 16, 2021 $ 0.00778
+10.59%
$ 1.56 million $ 34,620
Mar 15, 2021 $ 0.00704
-15.24%
$ 1.41 million $ 32,952
Mar 14, 2021 $ 0.00832
+5.51%
$ 1.66 million $ 31,003
Mar 13, 2021 $ 0.00788
+6.14%
$ 1.58 million $ 31,187
Mar 12, 2021 $ 0.00743
+13.29%
$ 1.49 million $ 54,443
Mar 11, 2021 $ 0.00656
+6.63%
$ 1.31 million $ 28,814
Mar 10, 2021 $ 0.00615
+6.17%
$ 1.23 million $ 27,619
Mar 9, 2021 $ 0.00579
+5.94%
$ 1.16 million $ 16,326
Mar 8, 2021 $ 0.00547
-7.21%
$ 1.09 million $ 13,876
Mar 7, 2021 $ 0.0059
+1.58%
$ 1.18 million $ 20,427
Mar 6, 2021 $ 0.00581
-3.19%
$ 1.16 million $ 17,648
Mar 5, 2021 $ 0.006
+4.56%
$ 1.2 million $ 22,065
Mar 4, 2021 $ 0.00574
+1.35%
$ 1.15 million $ 18,317
Mar 3, 2021 $ 0.00567
-13.34%
$ 1.13 million $ 12,264
Mar 2, 2021 $ 0.00654
-2.15%
$ 1.31 million $ 25,154
Mar 1, 2021 $ 0.00668
+4.17%
$ 1.34 million $ 16,248
Feb 28, 2021 $ 0.00641
-8.98%
$ 1.28 million $ 50,656
Feb 27, 2021 $ 0.00705
+2.19%
$ 1.41 million $ 21,824
Feb 26, 2021 $ 0.0069
-7.06%
$ 1.38 million $ 33,695
Feb 25, 2021 $ 0.00744
+8.75%
$ 1.49 million $ 61,945
Feb 24, 2021 $ 0.00684
-7.54%
$ 1.37 million $ 32,667
Feb 23, 2021 $ 0.00738
+2.94%
$ 1.48 million $ 107,433
Feb 22, 2021 $ 0.00717
-0.35%
$ 1.43 million $ 84,231
Feb 21, 2021 $ 0.00719
+8.90%
$ 1.44 million $ 55,489
Feb 20, 2021 $ 0.00661
-0.49%
$ 1.32 million $ 74,779
Feb 19, 2021 $ 0.00663
+16.63%
$ 1.33 million $ 56,939
Feb 18, 2021 $ 0.00569
+16.14%
$ 1.14 million $ 25,374
Feb 17, 2021 $ 0.0049
+4.29%
$ 979,707 $ 17,207
Feb 16, 2021 $ 0.0047
-0.37%
$ 939,606 $ 17,034
Feb 15, 2021 $ 0.00472
-6.26%
$ 943,346 $ 369,241
Feb 14, 2021 $ 0.00503
-8.97%
$ 1.01 million $ 53,538
Feb 13, 2021 $ 0.00553
+11.04%
$ 1.11 million $ 58,473
Feb 12, 2021 $ 0.00498
-9.38%
$ 995,321 $ 54,012
Feb 11, 2021 $ 0.00549
+8.42%
$ 1.1 million $ 58,321
Feb 10, 2021 $ 0.00507
+0.82%
$ 1.01 million $ 56,617
Feb 9, 2021 $ 0.00502
+1.50%
$ 1 million $ 42,808
Feb 8, 2021 $ 0.00495
-0.06%
$ 989,581 $ 50,629
Feb 7, 2021 $ 0.00495
-3.29%
$ 990,326 $ 41,377
Feb 6, 2021 $ 0.00512
-1.37%
$ 1.02 million $ 56,376
Feb 5, 2021 $ 0.00519
+5.78%
$ 1.04 million $ 61,404
Feb 4, 2021 $ 0.0049
+14.75%
$ 980,455 $ 55,910
Feb 3, 2021 $ 0.00427
+8.10%
$ 854,336 $ 5,861
Feb 2, 2021 $ 0.00395
-4.55%
$ 790,738 $ 5,909
Feb 1, 2021 $ 0.00414
+11.52%
$ 828,495 $ 5,451