Maverick Chain Historical Data

MVC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.022
+39.93%
$4.41 million $201,979
Mar 21, 2021 $0.0157
+22.84%
$3.15 million $87,638
Mar 20, 2021 $0.0128
-17.32%
$2.57 million $84,832
Mar 19, 2021 $0.0155
+92.84%
$3.1 million $156,061
Mar 18, 2021 $0.00804
+16.21%
$1.61 million $59,984
Mar 17, 2021 $0.00692
-11.20%
$1.38 million $15,976
Mar 16, 2021 $0.00778
+10.59%
$1.56 million $34,620
Mar 15, 2021 $0.00704
-15.24%
$1.41 million $32,952
Mar 14, 2021 $0.00832
+5.51%
$1.66 million $31,003
Mar 13, 2021 $0.00788
+6.14%
$1.58 million $31,187
Mar 12, 2021 $0.00743
+13.29%
$1.49 million $54,443
Mar 11, 2021 $0.00656
+6.63%
$1.31 million $28,814
Mar 10, 2021 $0.00615
+6.17%
$1.23 million $27,619
Mar 9, 2021 $0.00579
+5.94%
$1.16 million $16,326
Mar 8, 2021 $0.00547
-7.21%
$1.09 million $13,876
Mar 7, 2021 $0.0059
+1.58%
$1.18 million $20,427
Mar 6, 2021 $0.00581
-3.19%
$1.16 million $17,648
Mar 5, 2021 $0.006
+4.56%
$1.2 million $22,065
Mar 4, 2021 $0.00574
+1.35%
$1.15 million $18,317
Mar 3, 2021 $0.00567
-13.34%
$1.13 million $12,264
Mar 2, 2021 $0.00654
-2.15%
$1.31 million $25,154
Mar 1, 2021 $0.00668
+4.17%
$1.34 million $16,248
Feb 28, 2021 $0.00641
-8.98%
$1.28 million $50,656
Feb 27, 2021 $0.00705
+2.19%
$1.41 million $21,824
Feb 26, 2021 $0.0069
-7.06%
$1.38 million $33,695
Feb 25, 2021 $0.00744
+8.75%
$1.49 million $61,945
Feb 24, 2021 $0.00684
-7.54%
$1.37 million $32,667
Feb 23, 2021 $0.00738
+2.94%
$1.48 million $107,433
Feb 22, 2021 $0.00717
-0.35%
$1.43 million $84,231
Feb 21, 2021 $0.00719
+8.90%
$1.44 million $55,489
Feb 20, 2021 $0.00661
-0.49%
$1.32 million $74,779
Feb 19, 2021 $0.00663
+16.63%
$1.33 million $56,939
Feb 18, 2021 $0.00569
+16.14%
$1.14 million $25,374
Feb 17, 2021 $0.0049
+4.29%
$979,707 $17,207
Feb 16, 2021 $0.0047
-0.37%
$939,606 $17,034
Feb 15, 2021 $0.00472
-6.26%
$943,346 $369,241
Feb 14, 2021 $0.00503
-8.97%
$1.01 million $53,538
Feb 13, 2021 $0.00553
+11.04%
$1.11 million $58,473
Feb 12, 2021 $0.00498
-9.38%
$995,321 $54,012
Feb 11, 2021 $0.00549
+8.42%
$1.1 million $58,321
Feb 10, 2021 $0.00507
+0.82%
$1.01 million $56,617
Feb 9, 2021 $0.00502
+1.50%
$1 million $42,808
Feb 8, 2021 $0.00495
-0.06%
$989,581 $50,629
Feb 7, 2021 $0.00495
-3.29%
$990,326 $41,377
Feb 6, 2021 $0.00512
-1.37%
$1.02 million $56,376
Feb 5, 2021 $0.00519
+5.78%
$1.04 million $61,404
Feb 4, 2021 $0.0049
+14.75%
$980,455 $55,910
Feb 3, 2021 $0.00427
+8.10%
$854,336 $5,861
Feb 2, 2021 $0.00395
-4.55%
$790,738 $5,909
Feb 1, 2021 $0.00414
+11.52%
$828,495 $5,451