Maverick Chain Historical Data

MVC Page 2
Date Close Price change Market cap Trading volume
May 25 $ 0.00237
+3.76%
$ 248,432 $ 17,579
May 18 $ 0.00228
-5.63%
$ 239,566 $ 18,196
May 11 $ 0.00242
+6.22%
$ 253,834 $ 18,251
May 4 $ 0.00228
-11.61%
$ 239,005 $ 21,055
Apr 27 $ 0.00258
+8.26%
$ 515,343 $ 18,940
Apr 20 $ 0.00238
+33.32%
$ 475,882 $ 15,686
Apr 13 $ 0.00179
-17.27%
$ 357,004 $ 14,779
Apr 6 $ 0.00216
-6.47%
$ 432,171 $ 17,279
Mar 30 $ 0.00231
+70.02%
$ 462,229 $ 15,907
Mar 23 $ 0.00136
-27.25%
$ 272,093 $ 15,317
Mar 16 $ 0.00187
+5.58%
$ 374,116 $ 14,329
Mar 9 $ 0.00177
-26.61%
$ 354,523 $ 16,347
Mar 2 $ 0.00241
-11.87%
$ 482,908 $ 18,251
Feb 24 $ 0.00274
-13.99%
$ 548,197 $ 17,992
Feb 17 $ 0.00319
+14.36%
$ 637,212 $ 17,632
Feb 10 $ 0.00279
+6.29%
$ 557,623 $ 20,093
Feb 3 $ 0.00262
-37.20%
$ 524,545 $ 13,107
Jan 27 $ 0.00418
+68.32%
$ 835,336 $ 22,673
Jan 20 $ 0.00248
-10.91%
$ 496,214 $ 20,097
Jan 13 $ 0.00278
+7.58%
$ 556,762 $ 22,914
Jan 6 $ 0.00259
-11.73%
$ 517,747 $ 24,672
Dec 30 $ 0.00293
-3.07%
$ 586,463 $ 21,222
Dec 23 $ 0.00302
+0.88%
$ 604,988 $ 21,367
Dec 16 $ 0.003
-20.96%
$ 599,524 $ 23,815
Dec 9 $ 0.00379
-27.44%
$ 758,536 $ 35,778
Dec 2 $ 0.00523
-6.34%
$ 1.05 million $ 40,090
Nov 25 $ 0.00558
+10.97%
$ 1.12 million $ 38,225
Nov 18 $ 0.00503
-3.49%
$ 1.01 million $ 39,042
Nov 11 $ 0.00521
-7.23%
$ 1.04 million $ 40,732
Nov 4 $ 0.00563
-1.49%
$ 1.13 million $ 40,699
Oct 28 $ 0.00571
-4.85%
$ 1.14 million $ 47,587
Oct 21 $ 0.006
+18.95%
$ 1.2 million $ 42,132
Oct 14 $ 0.00561
+0.62%
$ 1.12 million $ 29,962
Oct 7 $ 0.00558
+15.58%
$ 1.12 million $ 43,172
Sep 30 $ 0.00484
-0.58%
$ 967,270 $ 39,573
Sep 23 $ 0.00486
-5.05%
$ 972,857 $ 34,399
Sep 16 $ 0.00542
-3.60%
$ 1.08 million $ 44,229
Sep 9 $ 0.00563
+2.54%
$ 1.13 million $ 40,672
Sep 2 $ 0.00549
+2.56%
$ 1.1 million $ 43,579
Aug 26 $ 0.00536
-11.67%
$ 1.07 million $ 43,773
Aug 19 $ 0.00607
-2.19%
$ 1.21 million $ 45,748
Aug 12 $ 0.00621
-13.44%
$ -- $ 51,115
Aug 5 $ 0.00706
+3.35%
$ -- $ 48,809
Jul 29 $ 0.00683
-23.30%
$ 1.37 million $ 35,858
Jul 22 $ 0.0089
+2.25%
$ 1.78 million $ 44,399
Jul 15 $ 0.00902
+29.31%
$ 1.8 million $ 49,778
Jul 8 $ 0.00677
-32.86%
$ 1.35 million $ 58,686
Jul 1 $ 0.0101
+21.10%
$ 2.02 million $ 55,002
Jun 24 $ 0.00833
-11.08%
$ 1.67 million $ 353,384
Jun 17 $ 0.00904
+30.74%
$ 1.81 million $ 1.24 million