Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maverick Chain Historical Data

MVC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25 $0.00237
+3.76%
$248,432 $17,579
May 18 $0.00228
-5.63%
$239,566 $18,196
May 11 $0.00242
+6.22%
$253,834 $18,251
May 4 $0.00228
-11.61%
$239,005 $21,055
Apr 27 $0.00258
+8.26%
$515,343 $18,940
Apr 20 $0.00238
+33.32%
$475,882 $15,686
Apr 13 $0.00179
-17.27%
$357,004 $14,779
Apr 6 $0.00216
-6.47%
$432,171 $17,279
Mar 30 $0.00231
+70.02%
$462,229 $15,907
Mar 23 $0.00136
-27.25%
$272,093 $15,317
Mar 16 $0.00187
+5.58%
$374,116 $14,329
Mar 9 $0.00177
-26.61%
$354,523 $16,347
Mar 2 $0.00241
-11.87%
$482,908 $18,251
Feb 24 $0.00274
-13.99%
$548,197 $17,992
Feb 17 $0.00319
+14.36%
$637,212 $17,632
Feb 10 $0.00279
+6.29%
$557,623 $20,093
Feb 3 $0.00262
-37.20%
$524,545 $13,107
Jan 27 $0.00418
+68.32%
$835,336 $22,673
Jan 20 $0.00248
-10.91%
$496,214 $20,097
Jan 13 $0.00278
+7.58%
$556,762 $22,914
Jan 6 $0.00259
-11.73%
$517,747 $24,672
Dec 30 $0.00293
-3.07%
$586,463 $21,222
Dec 23 $0.00302
+0.88%
$604,988 $21,367
Dec 16 $0.003
-20.96%
$599,524 $23,815
Dec 9 $0.00379
-27.44%
$758,536 $35,778
Dec 2 $0.00523
-6.34%
$1.05 million $40,090
Nov 25 $0.00558
+10.97%
$1.12 million $38,225
Nov 18 $0.00503
-3.49%
$1.01 million $39,042
Nov 11 $0.00521
-7.23%
$1.04 million $40,732
Nov 4 $0.00563
-1.49%
$1.13 million $40,699
Oct 28 $0.00571
-4.85%
$1.14 million $47,587
Oct 21 $0.006
+18.95%
$1.2 million $42,132
Oct 14 $0.00561
+0.62%
$1.12 million $29,962
Oct 7 $0.00558
+15.58%
$1.12 million $43,172
Sep 30 $0.00484
-0.58%
$967,270 $39,573
Sep 23 $0.00486
-5.05%
$972,857 $34,399
Sep 16 $0.00542
-3.60%
$1.08 million $44,229
Sep 9 $0.00563
+2.54%
$1.13 million $40,672
Sep 2 $0.00549
+2.56%
$1.1 million $43,579
Aug 26 $0.00536
-11.67%
$1.07 million $43,773
Aug 19 $0.00607
-2.19%
$1.21 million $45,748
Aug 12 $0.00621
-13.44%
$-- $51,115
Aug 5 $0.00706
+3.35%
$-- $48,809
Jul 29 $0.00683
-23.30%
$1.37 million $35,858
Jul 22 $0.0089
+2.25%
$1.78 million $44,399
Jul 15 $0.00902
+29.31%
$1.8 million $49,778
Jul 8 $0.00677
-32.86%
$1.35 million $58,686
Jul 1 $0.0101
+21.10%
$2.02 million $55,002
Jun 24 $0.00833
-11.08%
$1.67 million $353,384
Jun 17 $0.00904
+30.74%
$1.81 million $1.24 million