Maverick Chain Historical Data

MVC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2018 $0.0839
+0.00%
$-- $11,128
Mar 6, 2018 $0.11
+0.00%
$-- $11,535
Mar 5, 2018 $0.103
+0.00%
$-- $11,293
Mar 4, 2018 $0.0862
+0.00%
$-- $11,366
Mar 3, 2018 $0.0798
+0.00%
$-- $11,017
Mar 2, 2018 $0.074
+0.00%
$-- $10,667
Mar 1, 2018 $0.0711
+0.00%
$-- $10,696
Feb 28, 2018 $0.0814
+0.00%
$-- $10,594
Feb 27, 2018 $0.0832
+0.00%
$-- $9,962
Feb 26, 2018 $0.0851
+0.00%
$-- $9,688
Feb 25, 2018 $0.0889
+0.00%
$-- $10,048
Feb 24, 2018 $0.0919
+0.00%
$-- $10,120
Feb 23, 2018 $0.0913
+0.00%
$-- $10,429
Feb 22, 2018 $0.106
+0.00%
$-- $10,993
Feb 21, 2018 $0.112
+0.00%
$-- $11,592
Feb 20, 2018 $0.109
+0.00%
$-- $10,922
Feb 19, 2018 $0.111
+0.00%
$-- $10,831
Feb 18, 2018 $0.113
+0.00%
$-- $10,695
Feb 17, 2018 $0.109
+0.00%
$-- $10,082
Feb 16, 2018 $0.106
+0.00%
$-- $9,805
Feb 15, 2018 $0.0969
+0.00%
$-- $9,007
Feb 14, 2018 $0.101
+0.00%
$-- $8,691
Feb 13, 2018 $0.104
+0.00%
$-- $8,617
Feb 12, 2018 $0.0905
+0.00%
$-- $8,283
Feb 11, 2018 $0.0869
+0.00%
$-- $8,725
Feb 10, 2018 $0.0786
+0.00%
$-- $8,285
Feb 9, 2018 $0.0735
+0.00%
$-- $8,169
Feb 8, 2018 $0.0704
+0.00%
$-- $7,926
Feb 7, 2018 $0.0613
+0.00%
$-- $6,816
Feb 6, 2018 $0.0696
+0.00%
$-- $7,731
Feb 5, 2018 $0.0874
+0.00%
$-- $8,809
Feb 4, 2018 $0.0782
+0.00%
$-- $8,909
Feb 3, 2018 $0.0705
+0.00%
$-- $8,647
Feb 2, 2018 $0.0818
+0.00%
$-- $9,654
Feb 1, 2018 $0.0831
+0.00%
$-- $10,112
Jan 31, 2018 $0.0905
+0.00%
$-- $10,803
Jan 30, 2018 $0.106
+0.00%
$-- $11,414
Jan 29, 2018 $0.112
+0.00%
$-- $11,746
Jan 28, 2018 $0.119
+0.00%
$-- $11,271
Jan 27, 2018 $0.109
+0.00%
$-- $11,082
Jan 26, 2018 $0.103
+0.00%
$-- $11,376
Jan 25, 2018 $0.103
+0.00%
$-- $11,074
Jan 24, 2018 $0.1
+0.00%
$-- $10,796
Jan 23, 2018 $0.11
+0.00%
$-- $11,245
Jan 22, 2018 $0.119
+0.00%
$-- $12,076
Jan 21, 2018 $0.149
+0.00%
$-- $12,551
Jan 20, 2018 $0.141
+0.00%
$-- $11,592
Jan 19, 2018 $0.126
+0.00%
$-- $11,608
Jan 18, 2018 $0.0911
+0.00%
$-- $10,627
Download