Maverick Chain Historical Data

MVC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $0.00286
+2.20%
$571,918 $3,073
Aug 31, 2020 $0.0028
+13.99%
$559,820 $3,288
Aug 30, 2020 $0.00245
-10.97%
$490,760 $2,856
Aug 29, 2020 $0.00276
-17.48%
$551,534 $3,297
Aug 28, 2020 $0.00334
+1.82%
$668,271 $3,571
Aug 27, 2020 $0.00328
+14.44%
$656,331 $3,958
Aug 26, 2020 $0.00287
+20.29%
$573,552 $3,184
Aug 25, 2020 $0.00239
-32.43%
$477,126 $2,633
Aug 24, 2020 $0.00353
-2.33%
$706,274 $4,586
Aug 23, 2020 $0.00362
-0.25%
$723,375 $4,009
Aug 22, 2020 $0.00362
+4.79%
$724,953 $4,171
Aug 21, 2020 $0.00346
+0.53%
$691,899 $3,844
Aug 20, 2020 $0.00344
+8.58%
$688,406 $3,992
Aug 19, 2020 $0.00317
-1.91%
$633,796 $3,454
Aug 18, 2020 $0.00323
-2.57%
$646,200 $3,607
Aug 17, 2020 $0.00332
-15.55%
$663,510 $3,536
Aug 16, 2020 $0.00393
+22.48%
$785,622 $3,615
Aug 15, 2020 $0.00321
+60.47%
$641,544 $3,259
Aug 14, 2020 $0.002
-32.02%
$399,722 $2,016
Aug 13, 2020 $0.00294
+10.56%
$588,251 $3,260
Aug 12, 2020 $0.00266
+6.18%
$532,172 $2,984
Aug 11, 2020 $0.00251
-12.11%
$501,210 $2,941
Aug 10, 2020 $0.00285
+43.45%
$570,000 $3,119
Aug 9, 2020 $0.00199
-35.05%
$397,137 $2,221
Aug 8, 2020 $0.00305
+19.60%
$610,311 $2,855
Aug 7, 2020 $0.00255
+20.32%
$510,179 $2,914
Aug 6, 2020 $0.00212
-24.68%
$424,089 $2,391
Aug 5, 2020 $0.00281
+4.78%
$562,987 $3,211
Aug 4, 2020 $0.00269
+13.82%
$537,255 $3,324
Aug 3, 2020 $0.00236
-21.10%
$472,370 $2,418
Aug 2, 2020 $0.00299
+1.44%
$598,446 $3,339
Aug 1, 2020 $0.00295
+44.47%
$589,924 $3,663
Jul 31, 2020 $0.00204
-23.45%
$408,295 $2,801
Jul 30, 2020 $0.00267
+0.01%
$533,539 $3,145
Jul 29, 2020 $0.00267
+16.26%
$533,356 $3,119
Jul 28, 2020 $0.00229
-5.39%
$458,619 $2,478
Jul 27, 2020 $0.00242
-18.77%
$484,429 $2,599
Jul 26, 2020 $0.00298
+28.02%
$596,301 $3,334
Jul 25, 2020 $0.00233
-2.53%
$465,568 $2,509
Jul 24, 2020 $0.00239
-8.01%
$477,295 $2,578
Jul 23, 2020 $0.00259
+23.45%
$518,587 $2,878
Jul 22, 2020 $0.0021
-14.20%
$420,145 $2,214
Jul 21, 2020 $0.00245
-8.18%
$489,619 $2,719
Jul 20, 2020 $0.00267
+11.12%
$533,296 $2,595
Jul 19, 2020 $0.0024
-3.45%
$480,010 $2,444
Jul 18, 2020 $0.00249
+0.31%
$497,208 $2,741
Jul 17, 2020 $0.00248
+8.31%
$495,702 $2,617
Jul 16, 2020 $0.00229
+12.79%
$457,779 $2,367
Jul 15, 2020 $0.00203
+9.45%
$405,932 $2,147
Jul 14, 2020 $0.00185
-4.66%
$370,921 $2,080