Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maverick Chain Historical Data

MVC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2020 $0.00286
+2.20%
$571,918 $3,073
Aug 31, 2020 $0.0028
+13.99%
$559,820 $3,288
Aug 30, 2020 $0.00245
-10.97%
$490,760 $2,856
Aug 29, 2020 $0.00276
-17.48%
$551,534 $3,297
Aug 28, 2020 $0.00334
+1.82%
$668,271 $3,571
Aug 27, 2020 $0.00328
+14.44%
$656,331 $3,958
Aug 26, 2020 $0.00287
+20.29%
$573,552 $3,184
Aug 25, 2020 $0.00239
-32.43%
$477,126 $2,633
Aug 24, 2020 $0.00353
-2.33%
$706,274 $4,586
Aug 23, 2020 $0.00362
-0.25%
$723,375 $4,009
Aug 22, 2020 $0.00362
+4.79%
$724,953 $4,171
Aug 21, 2020 $0.00346
+0.53%
$691,899 $3,844
Aug 20, 2020 $0.00344
+8.58%
$688,406 $3,992
Aug 19, 2020 $0.00317
-1.91%
$633,796 $3,454
Aug 18, 2020 $0.00323
-2.57%
$646,200 $3,607
Aug 17, 2020 $0.00332
-15.55%
$663,510 $3,536
Aug 16, 2020 $0.00393
+22.48%
$785,622 $3,615
Aug 15, 2020 $0.00321
+60.47%
$641,544 $3,259
Aug 14, 2020 $0.002
-32.02%
$399,722 $2,016
Aug 13, 2020 $0.00294
+10.56%
$588,251 $3,260
Aug 12, 2020 $0.00266
+6.18%
$532,172 $2,984
Aug 11, 2020 $0.00251
-12.11%
$501,210 $2,941
Aug 10, 2020 $0.00285
+43.45%
$570,000 $3,119
Aug 9, 2020 $0.00199
-35.05%
$397,137 $2,221
Aug 8, 2020 $0.00305
+19.60%
$610,311 $2,855
Aug 7, 2020 $0.00255
+20.32%
$510,179 $2,914
Aug 6, 2020 $0.00212
-24.68%
$424,089 $2,391
Aug 5, 2020 $0.00281
+4.78%
$562,987 $3,211
Aug 4, 2020 $0.00269
+13.82%
$537,255 $3,324
Aug 3, 2020 $0.00236
-21.10%
$472,370 $2,418
Aug 2, 2020 $0.00299
+1.44%
$598,446 $3,339
Aug 1, 2020 $0.00295
+44.47%
$589,924 $3,663
Jul 31, 2020 $0.00204
-23.45%
$408,295 $2,801
Jul 30, 2020 $0.00267
+0.01%
$533,539 $3,145
Jul 29, 2020 $0.00267
+16.26%
$533,356 $3,119
Jul 28, 2020 $0.00229
-5.39%
$458,619 $2,478
Jul 27, 2020 $0.00242
-18.77%
$484,429 $2,599
Jul 26, 2020 $0.00298
+28.02%
$596,301 $3,334
Jul 25, 2020 $0.00233
-2.53%
$465,568 $2,509
Jul 24, 2020 $0.00239
-8.01%
$477,295 $2,578
Jul 23, 2020 $0.00259
+23.45%
$518,587 $2,878
Jul 22, 2020 $0.0021
-14.20%
$420,145 $2,214
Jul 21, 2020 $0.00245
-8.18%
$489,619 $2,719
Jul 20, 2020 $0.00267
+11.12%
$533,296 $2,595
Jul 19, 2020 $0.0024
-3.45%
$480,010 $2,444
Jul 18, 2020 $0.00249
+0.31%
$497,208 $2,741
Jul 17, 2020 $0.00248
+8.31%
$495,702 $2,617
Jul 16, 2020 $0.00229
+12.79%
$457,779 $2,367
Jul 15, 2020 $0.00203
+9.45%
$405,932 $2,147
Jul 14, 2020 $0.00185
-4.66%
$370,921 $2,080