Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maverick Chain Historical Data

MVC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2020 $0.00228
-4.47%
$456,593 $2,376
May 23, 2020 $0.00239
+18.39%
$477,956 $2,778
May 22, 2020 $0.00202
-7.31%
$403,674 $2,341
May 21, 2020 $0.00218
-4.75%
$435,639 $2,738
May 20, 2020 $0.00229
-9.98%
$457,461 $2,448
May 19, 2020 $0.00254
+8.78%
$508,159 $2,850
May 18, 2020 $0.00234
-3.42%
$467,258 $2,665
May 17, 2020 $0.00242
+3.18%
$483,787 $2,062
May 16, 2020 $0.00234
+0.50%
$468,778 $2,858
May 15, 2020 $0.00233
-4.45%
$466,298 $2,686
May 14, 2020 $0.00244
+1.18%
$488,004 $2,829
May 13, 2020 $0.00241
+1.46%
$482,350 $2,693
May 12, 2020 $0.00238
+2.29%
$475,171 $2,669
May 11, 2020 $0.00232
+2.00%
$464,585 $2,455
May 10, 2020 $0.00228
-11.89%
$455,525 $2,640
May 9, 2020 $0.00259
-2.61%
$517,192 $3,071
May 8, 2020 $0.00266
-1.11%
$531,071 $3,062
May 7, 2020 $0.00269
-5.69%
$537,144 $3,042
May 6, 2020 $0.00285
+13.34%
$569,690 $3,390
May 5, 2020 $0.00251
-2.58%
$502,120 $3,204
May 4, 2020 $0.00258
+0.03%
$515,474 $2,646
May 3, 2020 $0.00258
-0.78%
$515,343 $2,779
May 2, 2020 $0.0026
-5.13%
$519,468 $2,676
May 1, 2020 $0.00274
-9.26%
$547,616 $2,644
Apr 30, 2020 $0.00302
+18.66%
$603,051 $3,224
Apr 29, 2020 $0.00254
+12.85%
$508,244 $2,695
Apr 28, 2020 $0.00225
+3.37%
$450,359 $2,565
Apr 27, 2020 $0.00218
-8.49%
$435,645 $2,357
Apr 26, 2020 $0.00238
+17.17%
$475,882 $2,461
Apr 25, 2020 $0.00226
+15.52%
$451,209 $2,343
Apr 24, 2020 $0.00195
+4.36%
$390,564 $2,155
Apr 23, 2020 $0.00187
-2.61%
$374,197 $2,180
Apr 22, 2020 $0.00192
-3.39%
$384,164 $2,037
Apr 21, 2020 $0.00199
+7.46%
$397,633 $2,354
Apr 20, 2020 $0.00185
+3.68%
$370,083 $2,156
Apr 19, 2020 $0.00179
+7.31%
$357,004 $1,901
Apr 18, 2020 $0.00166
+2.57%
$332,662 $1,873
Apr 17, 2020 $0.00162
-28.60%
$324,299 $1,923
Apr 16, 2020 $0.00227
+3.71%
$454,123 $2,446
Apr 15, 2020 $0.00219
+18.46%
$437,955 $2,347
Apr 14, 2020 $0.00185
-3.49%
$369,680 $2,088
Apr 13, 2020 $0.00191
-11.26%
$382,949 $2,201
Apr 12, 2020 $0.00216
+16.64%
$432,171 $2,469
Apr 11, 2020 $0.00185
-22.98%
$370,474 $2,048
Apr 10, 2020 $0.0024
-5.91%
$480,913 $2,666
Apr 9, 2020 $0.00256
+15.92%
$511,166 $2,757
Apr 8, 2020 $0.0022
+5.60%
$440,987 $2,642
Apr 7, 2020 $0.00209
-1.49%
$417,600 $2,425
Apr 6, 2020 $0.00212
-8.36%
$423,414 $2,270
Apr 5, 2020 $0.00231
+12.15%
$462,229 $2,313