Maverick Chain Historical Data

MVC Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.00228
-4.47%
$ 456,593 $ 2,376
May 23, 2020 $ 0.00239
+18.39%
$ 477,956 $ 2,778
May 22, 2020 $ 0.00202
-7.31%
$ 403,674 $ 2,341
May 21, 2020 $ 0.00218
-4.75%
$ 435,639 $ 2,738
May 20, 2020 $ 0.00229
-9.98%
$ 457,461 $ 2,448
May 19, 2020 $ 0.00254
+8.78%
$ 508,159 $ 2,850
May 18, 2020 $ 0.00234
-3.42%
$ 467,258 $ 2,665
May 17, 2020 $ 0.00242
+3.18%
$ 483,787 $ 2,062
May 16, 2020 $ 0.00234
+0.50%
$ 468,778 $ 2,858
May 15, 2020 $ 0.00233
-4.45%
$ 466,298 $ 2,686
May 14, 2020 $ 0.00244
+1.18%
$ 488,004 $ 2,829
May 13, 2020 $ 0.00241
+1.46%
$ 482,350 $ 2,693
May 12, 2020 $ 0.00238
+2.29%
$ 475,171 $ 2,669
May 11, 2020 $ 0.00232
+2.00%
$ 464,585 $ 2,455
May 10, 2020 $ 0.00228
-11.89%
$ 455,525 $ 2,640
May 9, 2020 $ 0.00259
-2.61%
$ 517,192 $ 3,071
May 8, 2020 $ 0.00266
-1.11%
$ 531,071 $ 3,062
May 7, 2020 $ 0.00269
-5.69%
$ 537,144 $ 3,042
May 6, 2020 $ 0.00285
+13.34%
$ 569,690 $ 3,390
May 5, 2020 $ 0.00251
-2.58%
$ 502,120 $ 3,204
May 4, 2020 $ 0.00258
+0.03%
$ 515,474 $ 2,646
May 3, 2020 $ 0.00258
-0.78%
$ 515,343 $ 2,779
May 2, 2020 $ 0.0026
-5.13%
$ 519,468 $ 2,676
May 1, 2020 $ 0.00274
-9.26%
$ 547,616 $ 2,644
Apr 30, 2020 $ 0.00302
+18.66%
$ 603,051 $ 3,224
Apr 29, 2020 $ 0.00254
+12.85%
$ 508,244 $ 2,695
Apr 28, 2020 $ 0.00225
+3.37%
$ 450,359 $ 2,565
Apr 27, 2020 $ 0.00218
-8.49%
$ 435,645 $ 2,357
Apr 26, 2020 $ 0.00238
+17.17%
$ 475,882 $ 2,461
Apr 25, 2020 $ 0.00226
+15.52%
$ 451,209 $ 2,343
Apr 24, 2020 $ 0.00195
+4.36%
$ 390,564 $ 2,155
Apr 23, 2020 $ 0.00187
-2.61%
$ 374,197 $ 2,180
Apr 22, 2020 $ 0.00192
-3.39%
$ 384,164 $ 2,037
Apr 21, 2020 $ 0.00199
+7.46%
$ 397,633 $ 2,354
Apr 20, 2020 $ 0.00185
+3.68%
$ 370,083 $ 2,156
Apr 19, 2020 $ 0.00179
+7.31%
$ 357,004 $ 1,901
Apr 18, 2020 $ 0.00166
+2.57%
$ 332,662 $ 1,873
Apr 17, 2020 $ 0.00162
-28.60%
$ 324,299 $ 1,923
Apr 16, 2020 $ 0.00227
+3.71%
$ 454,123 $ 2,446
Apr 15, 2020 $ 0.00219
+18.46%
$ 437,955 $ 2,347
Apr 14, 2020 $ 0.00185
-3.49%
$ 369,680 $ 2,088
Apr 13, 2020 $ 0.00191
-11.26%
$ 382,949 $ 2,201
Apr 12, 2020 $ 0.00216
+16.64%
$ 432,171 $ 2,469
Apr 11, 2020 $ 0.00185
-22.98%
$ 370,474 $ 2,048
Apr 10, 2020 $ 0.0024
-5.91%
$ 480,913 $ 2,666
Apr 9, 2020 $ 0.00256
+15.92%
$ 511,166 $ 2,757
Apr 8, 2020 $ 0.0022
+5.60%
$ 440,987 $ 2,642
Apr 7, 2020 $ 0.00209
-1.49%
$ 417,600 $ 2,425
Apr 6, 2020 $ 0.00212
-8.36%
$ 423,414 $ 2,270
Apr 5, 2020 $ 0.00231
+12.15%
$ 462,229 $ 2,313