Maverick Chain Historical Data

MVC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $0.00195
-9.30%
$389,207 $2,232
Jul 12, 2020 $0.00214
+28.66%
$428,974 $2,325
Jul 11, 2020 $0.00167
-22.12%
$333,391 $1,757
Jul 10, 2020 $0.00214
+28.39%
$428,072 $2,149
Jul 9, 2020 $0.00167
-11.83%
$333,433 $1,936
Jul 8, 2020 $0.00189
+7.22%
$378,150 $2,208
Jul 7, 2020 $0.00176
-0.88%
$352,557 $2,033
Jul 6, 2020 $0.00178
+2.69%
$355,671 $2,092
Jul 5, 2020 $0.00173
-14.15%
$346,321 $1,635
Jul 4, 2020 $0.00202
+0.69%
$403,256 $2,289
Jul 3, 2020 $0.002
+4.68%
$400,430 $2,445
Jul 2, 2020 $0.00191
-5.82%
$382,590 $2,045
Jul 1, 2020 $0.00203
+10.98%
$406,144 $2,248
Jun 30, 2020 $0.00183
-13.39%
$366,135 $2,102
Jun 29, 2020 $0.00211
+4.96%
$422,799 $2,511
Jun 28, 2020 $0.00201
+1.30%
$402,615 $2,149
Jun 27, 2020 $0.00199
-1.68%
$397,394 $2,012
Jun 26, 2020 $0.00202
-0.94%
$404,145 $2,263
Jun 25, 2020 $0.00204
-4.53%
$408,096 $2,498
Jun 24, 2020 $0.00214
-3.27%
$427,447 $2,219
Jun 23, 2020 $0.00221
+8.54%
$441,867 $2,668
Jun 22, 2020 $0.00204
-0.64%
$407,129 $2,103
Jun 21, 2020 $0.00205
-4.93%
$409,694 $2,103
Jun 20, 2020 $0.00215
-3.68%
$430,976 $2,286
Jun 19, 2020 $0.00224
+3.25%
$447,106 $2,772
Jun 18, 2020 $0.00217
-1.27%
$433,072 $1,939
Jun 17, 2020 $0.00219
+9.57%
$438,649 $2,048
Jun 16, 2020 $0.002
+11.70%
$400,309 $2,103
Jun 15, 2020 $0.00179
-16.79%
$358,417 $1,806
Jun 14, 2020 $0.00215
+17.17%
$430,778 $2,172
Jun 13, 2020 $0.00184
+0.76%
$367,629 $1,794
Jun 12, 2020 $0.00182
-15.52%
$364,824 $2,069
Jun 11, 2020 $0.00216
-6.22%
$431,935 $2,710
Jun 10, 2020 $0.0023
+5.57%
$460,609 $2,303
Jun 9, 2020 $0.00218
-7.71%
$436,274 $2,405
Jun 8, 2020 $0.00236
-0.37%
$472,743 $2,590
Jun 7, 2020 $0.00237
+9.53%
$474,402 $2,620
Jun 6, 2020 $0.00217
-3.53%
$433,121 $2,218
Jun 5, 2020 $0.00225
+3.28%
$449,020 $2,550
Jun 4, 2020 $0.00217
-7.33%
$434,871 $2,360
Jun 3, 2020 $0.00235
+6.08%
$469,317 $2,903
Jun 2, 2020 $0.00221
-13.84%
$442,375 $2,445
Jun 1, 2020 $0.00257
+8.46%
$513,573 $2,598
May 31, 2020 $0.00237
+1.84%
$473,491 $2,506
May 30, 2020 $0.00232
+11.95%
$464,819 $2,837
May 29, 2020 $0.00208
-9.56%
$415,296 $2,403
May 28, 2020 $0.0023
-0.10%
$459,010 $2,557
May 27, 2020 $0.0023
+3.62%
$459,324 $2,674
May 26, 2020 $0.00222
+8.53%
$443,232 $2,476
May 25, 2020 $0.00204
-10.49%
$408,452 $2,127