Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maverick Chain Historical Data

MVC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2020 $0.00195
-9.30%
$389,207 $2,232
Jul 12, 2020 $0.00214
+28.66%
$428,974 $2,325
Jul 11, 2020 $0.00167
-22.12%
$333,391 $1,757
Jul 10, 2020 $0.00214
+28.39%
$428,072 $2,149
Jul 9, 2020 $0.00167
-11.83%
$333,433 $1,936
Jul 8, 2020 $0.00189
+7.22%
$378,150 $2,208
Jul 7, 2020 $0.00176
-0.88%
$352,557 $2,033
Jul 6, 2020 $0.00178
+2.69%
$355,671 $2,092
Jul 5, 2020 $0.00173
-14.15%
$346,321 $1,635
Jul 4, 2020 $0.00202
+0.69%
$403,256 $2,289
Jul 3, 2020 $0.002
+4.68%
$400,430 $2,445
Jul 2, 2020 $0.00191
-5.82%
$382,590 $2,045
Jul 1, 2020 $0.00203
+10.98%
$406,144 $2,248
Jun 30, 2020 $0.00183
-13.39%
$366,135 $2,102
Jun 29, 2020 $0.00211
+4.96%
$422,799 $2,511
Jun 28, 2020 $0.00201
+1.30%
$402,615 $2,149
Jun 27, 2020 $0.00199
-1.68%
$397,394 $2,012
Jun 26, 2020 $0.00202
-0.94%
$404,145 $2,263
Jun 25, 2020 $0.00204
-4.53%
$408,096 $2,498
Jun 24, 2020 $0.00214
-3.27%
$427,447 $2,219
Jun 23, 2020 $0.00221
+8.54%
$441,867 $2,668
Jun 22, 2020 $0.00204
-0.64%
$407,129 $2,103
Jun 21, 2020 $0.00205
-4.93%
$409,694 $2,103
Jun 20, 2020 $0.00215
-3.68%
$430,976 $2,286
Jun 19, 2020 $0.00224
+3.25%
$447,106 $2,772
Jun 18, 2020 $0.00217
-1.27%
$433,072 $1,939
Jun 17, 2020 $0.00219
+9.57%
$438,649 $2,048
Jun 16, 2020 $0.002
+11.70%
$400,309 $2,103
Jun 15, 2020 $0.00179
-16.79%
$358,417 $1,806
Jun 14, 2020 $0.00215
+17.17%
$430,778 $2,172
Jun 13, 2020 $0.00184
+0.76%
$367,629 $1,794
Jun 12, 2020 $0.00182
-15.52%
$364,824 $2,069
Jun 11, 2020 $0.00216
-6.22%
$431,935 $2,710
Jun 10, 2020 $0.0023
+5.57%
$460,609 $2,303
Jun 9, 2020 $0.00218
-7.71%
$436,274 $2,405
Jun 8, 2020 $0.00236
-0.37%
$472,743 $2,590
Jun 7, 2020 $0.00237
+9.53%
$474,402 $2,620
Jun 6, 2020 $0.00217
-3.53%
$433,121 $2,218
Jun 5, 2020 $0.00225
+3.28%
$449,020 $2,550
Jun 4, 2020 $0.00217
-7.33%
$434,871 $2,360
Jun 3, 2020 $0.00235
+6.08%
$469,317 $2,903
Jun 2, 2020 $0.00221
-13.84%
$442,375 $2,445
Jun 1, 2020 $0.00257
+8.46%
$513,573 $2,598
May 31, 2020 $0.00237
+1.84%
$473,491 $2,506
May 30, 2020 $0.00232
+11.95%
$464,819 $2,837
May 29, 2020 $0.00208
-9.56%
$415,296 $2,403
May 28, 2020 $0.0023
-0.10%
$459,010 $2,557
May 27, 2020 $0.0023
+3.62%
$459,324 $2,674
May 26, 2020 $0.00222
+8.53%
$443,232 $2,476
May 25, 2020 $0.00204
-10.49%
$408,452 $2,127