Maverick Chain Historical Data

MVC Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $0.00228
-4.47%
$456,593 $2,376
May 23, 2020 $0.00239
+18.39%
$477,956 $2,778
May 22, 2020 $0.00202
-7.31%
$403,674 $2,341
May 21, 2020 $0.00218
-4.75%
$435,639 $2,738
May 20, 2020 $0.00229
-9.98%
$457,461 $2,448
May 19, 2020 $0.00254
+8.78%
$508,159 $2,850
May 18, 2020 $0.00234
-3.42%
$467,258 $2,665
May 17, 2020 $0.00242
+3.18%
$483,787 $2,062
May 16, 2020 $0.00234
+0.50%
$468,778 $2,858
May 15, 2020 $0.00233
-4.45%
$466,298 $2,686
May 14, 2020 $0.00244
+1.18%
$488,004 $2,829
May 13, 2020 $0.00241
+1.46%
$482,350 $2,693
May 12, 2020 $0.00238
+2.29%
$475,171 $2,669
May 11, 2020 $0.00232
+2.00%
$464,585 $2,455
May 10, 2020 $0.00228
-11.89%
$455,525 $2,640
May 9, 2020 $0.00259
-2.61%
$517,192 $3,071
May 8, 2020 $0.00266
-1.11%
$531,071 $3,062
May 7, 2020 $0.00269
-5.69%
$537,144 $3,042
May 6, 2020 $0.00285
+13.34%
$569,690 $3,390
May 5, 2020 $0.00251
-2.58%
$502,120 $3,204
May 4, 2020 $0.00258
+0.03%
$515,474 $2,646
May 3, 2020 $0.00258
-0.78%
$515,343 $2,779
May 2, 2020 $0.0026
-5.13%
$519,468 $2,676
May 1, 2020 $0.00274
-9.26%
$547,616 $2,644
Apr 30, 2020 $0.00302
+18.66%
$603,051 $3,224
Apr 29, 2020 $0.00254
+12.85%
$508,244 $2,695
Apr 28, 2020 $0.00225
+3.37%
$450,359 $2,565
Apr 27, 2020 $0.00218
-8.49%
$435,645 $2,357
Apr 26, 2020 $0.00238
+17.17%
$475,882 $2,461
Apr 25, 2020 $0.00226
+15.52%
$451,209 $2,343
Apr 24, 2020 $0.00195
+4.36%
$390,564 $2,155
Apr 23, 2020 $0.00187
-2.61%
$374,197 $2,180
Apr 22, 2020 $0.00192
-3.39%
$384,164 $2,037
Apr 21, 2020 $0.00199
+7.46%
$397,633 $2,354
Apr 20, 2020 $0.00185
+3.68%
$370,083 $2,156
Apr 19, 2020 $0.00179
+7.31%
$357,004 $1,901
Apr 18, 2020 $0.00166
+2.57%
$332,662 $1,873
Apr 17, 2020 $0.00162
-28.60%
$324,299 $1,923
Apr 16, 2020 $0.00227
+3.71%
$454,123 $2,446
Apr 15, 2020 $0.00219
+18.46%
$437,955 $2,347
Apr 14, 2020 $0.00185
-3.49%
$369,680 $2,088
Apr 13, 2020 $0.00191
-11.26%
$382,949 $2,201
Apr 12, 2020 $0.00216
+16.64%
$432,171 $2,469
Apr 11, 2020 $0.00185
-22.98%
$370,474 $2,048
Apr 10, 2020 $0.0024
-5.91%
$480,913 $2,666
Apr 9, 2020 $0.00256
+15.92%
$511,166 $2,757
Apr 8, 2020 $0.0022
+5.60%
$440,987 $2,642
Apr 7, 2020 $0.00209
-1.49%
$417,600 $2,425
Apr 6, 2020 $0.00212
-8.36%
$423,414 $2,270
Apr 5, 2020 $0.00231
+12.15%
$462,229 $2,313