Maverick Chain Historical Data

MVC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $0.00206
-1.48%
$412,135 $2,268
Apr 3, 2020 $0.00209
-1.01%
$418,381 $2,251
Apr 2, 2020 $0.00211
+9.69%
$422,841 $2,553
Apr 1, 2020 $0.00193
-0.09%
$385,609 $2,000
Mar 31, 2020 $0.00193
+0.48%
$386,169 $2,243
Mar 30, 2020 $0.00192
+41.48%
$384,645 $2,280
Mar 29, 2020 $0.00136
-31.95%
$272,093 $1,480
Mar 28, 2020 $0.002
+4.28%
$399,824 $2,053
Mar 27, 2020 $0.00192
-13.67%
$383,358 $2,169
Mar 26, 2020 $0.00222
-2.48%
$444,083 $2,945
Mar 25, 2020 $0.00228
+8.58%
$455,429 $2,245
Mar 24, 2020 $0.0021
+1.12%
$419,374 $2,307
Mar 23, 2020 $0.00207
+10.91%
$414,834 $2,117
Mar 22, 2020 $0.00187
-5.43%
$374,116 $1,990
Mar 21, 2020 $0.00198
-0.67%
$395,261 $1,960
Mar 20, 2020 $0.00199
+4.40%
$397,764 $2,245
Mar 19, 2020 $0.0019
+12.39%
$380,940 $2,077
Mar 18, 2020 $0.00169
-2.02%
$338,943 $1,804
Mar 17, 2020 $0.00173
+4.43%
$346,978 $2,064
Mar 16, 2020 $0.00166
-6.38%
$331,743 $2,190
Mar 15, 2020 $0.00177
+3.68%
$354,523 $1,833
Mar 14, 2020 $0.00171
-6.79%
$342,237 $1,971
Mar 13, 2020 $0.00183
+17.20%
$365,587 $2,107
Mar 12, 2020 $0.00156
-40.49%
$311,979 $1,704
Mar 11, 2020 $0.00262
+7.02%
$524,304 $2,993
Mar 10, 2020 $0.00245
-6.62%
$489,881 $2,525
Mar 9, 2020 $0.00262
+8.57%
$524,457 $3,215
Mar 8, 2020 $0.00241
-12.51%
$482,908 $1,415
Mar 7, 2020 $0.00276
-2.51%
$551,973 $2,286
Mar 6, 2020 $0.00283
-2.43%
$566,180 $3,318
Mar 5, 2020 $0.0029
+6.68%
$579,980 $3,000
Mar 4, 2020 $0.00272
-0.17%
$543,445 $2,974
Mar 3, 2020 $0.00272
+5.42%
$544,497 $2,811
Mar 2, 2020 $0.00258
-5.78%
$516,312 $2,446
Mar 1, 2020 $0.00274
-0.08%
$548,197 $3,012
Feb 29, 2020 $0.00275
-7.15%
$549,179 $3,260
Feb 28, 2020 $0.00296
+11.86%
$591,742 $2,498
Feb 27, 2020 $0.00264
+15.12%
$527,987 $2,895
Feb 26, 2020 $0.00229
-12.22%
$458,686 $2,507
Feb 25, 2020 $0.00262
+12.60%
$523,190 $2,151
Feb 24, 2020 $0.00232
-27.08%
$464,792 $1,668
Feb 23, 2020 $0.00319
+26.47%
$637,212 $4,201
Feb 22, 2020 $0.00252
+8.31%
$503,844 $3,084
Feb 21, 2020 $0.00233
-19.37%
$465,177 $2,494
Feb 20, 2020 $0.00289
+3.42%
$577,232 $2,045
Feb 19, 2020 $0.00279
-8.43%
$558,352 $1,632
Feb 18, 2020 $0.00305
+4.62%
$609,577 $1,511
Feb 17, 2020 $0.00291
+4.61%
$582,872 $2,664
Feb 16, 2020 $0.00279
-9.18%
$557,623 $3,042
Feb 15, 2020 $0.00307
-1.07%
$613,909 $3,640