VectorCoin 2.0 Historical Data

VEC2 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.00719
+25.09%
$-- $94,244
Nov 27 $0.00508
+4.70%
$-- $70,669
Nov 20 $0.00598
+73.12%
$-- $57,106
Nov 13 $0.00464
+95.37%
$-- $49,081
Nov 6 $0.00205
-36.69%
$-- $50,079
Oct 30 $0.00334
-6.45%
$-- $46,228
Oct 23 $0.00387
-1.02%
$-- $28,761
Oct 16 $0.00343
-23.47%
$-- $28,119
Oct 9 $0.00455
+31.09%
$-- $35,184
Oct 2 $0.00372
-37.43%
$-- $30,302
Sep 25 $0.00722
+109.20%
$-- $16,650
Sep 18 $0.00446
-5.84%
$-- $26,578
Sep 11 $0.00543
-1.21%
$-- $27,287
Sep 4 $0.00551
+9.07%
$-- $31,075
Aug 28 $0.00519
-11.24%
$-- $31,812
Aug 21 $0.00576
+79.23%
$-- $29,001
Aug 14 $0.0032
+5.20K%
$-- $29,839
Aug 7 $0.0000603
+0.00%
$-- $25,194
Jul 31 $0.0000603
+0.00%
$-- $20,534
Jul 24 $0.0000603
+0.00%
$-- $18,904
Jul 17 $0.0000496
+0.00%
$-- $17,970
Jul 10 $0.0000496
+0.00%
$-- $15,557
Jul 3 $0.0000496
+0.00%
$-- $18,022
Jun 26 $0.0000496
+0.00%
$-- $17,608
Jun 19 $0.0000496
+0.00%
$-- $18,614
Jun 12 $0.0000496
+0.00%
$-- $17,983
Jun 5 $0.0000496
+0.00%
$-- $19,751
May 29 $0.0000496
+0.00%
$-- $16,749
May 22 $0.0000496
+0.00%
$-- $15,636
May 15 $0.0000496
+0.00%
$-- $13,167
May 8 $0.0000496
+0.00%
$-- $12,156
May 1 $0.0000496
+0.00%
$-- $10,472
Apr 24 $0.0000496
+0.00%
$-- $9,150
Apr 17 $0.0000496
+0.00%
$-- $8,593
Apr 10 $0.0000496
+0.00%
$-- $8,347
Apr 3 $0.0000496
+0.00%
$-- $8,184
Mar 27 $0.0000496
+0.00%
$-- $7,432
Mar 20 $0.0000496
+0.00%
$-- $7,124
Mar 13 $0.0000496
+0.00%
$-- $7,973
Mar 6 $0.0000496
+0.00%
$-- $8,365
Feb 27 $0.0000496
+0.00%
$-- $3,819
Download