VectorCoin 2.0 Historical Data

VEC2 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00719
+25.09%
$ -- $ 94,244
Nov 27 $ 0.00508
+4.70%
$ -- $ 70,669
Nov 20 $ 0.00598
+73.12%
$ -- $ 57,106
Nov 13 $ 0.00464
+95.37%
$ -- $ 49,081
Nov 6 $ 0.00205
-36.69%
$ -- $ 50,079
Oct 30 $ 0.00334
-6.45%
$ -- $ 46,228
Oct 23 $ 0.00387
-1.02%
$ -- $ 28,761
Oct 16 $ 0.00343
-23.47%
$ -- $ 28,119
Oct 9 $ 0.00455
+31.09%
$ -- $ 35,184
Oct 2 $ 0.00372
-37.43%
$ -- $ 30,302
Sep 25 $ 0.00722
+109.20%
$ -- $ 16,650
Sep 18 $ 0.00446
-5.84%
$ -- $ 26,578
Sep 11 $ 0.00543
-1.21%
$ -- $ 27,287
Sep 4 $ 0.00551
+9.07%
$ -- $ 31,075
Aug 28 $ 0.00519
-11.24%
$ -- $ 31,812
Aug 21 $ 0.00576
+79.23%
$ -- $ 29,001
Aug 14 $ 0.0032
+5,204.32%
$ -- $ 29,839
Aug 7 $ 0.0000603
+0.00%
$ -- $ 25,194
Jul 31 $ 0.0000603
+0.00%
$ -- $ 20,534
Jul 24 $ 0.0000603
+0.00%
$ -- $ 18,904
Jul 17 $ 0.0000496
+0.00%
$ -- $ 17,970
Jul 10 $ 0.0000496
+0.00%
$ -- $ 15,557
Jul 3 $ 0.0000496
+0.00%
$ -- $ 18,022
Jun 26 $ 0.0000496
+0.00%
$ -- $ 17,608
Jun 19 $ 0.0000496
+0.00%
$ -- $ 18,614
Jun 12 $ 0.0000496
+0.00%
$ -- $ 17,983
Jun 5 $ 0.0000496
+0.00%
$ -- $ 19,751
May 29 $ 0.0000496
+0.00%
$ -- $ 16,749
May 22 $ 0.0000496
+0.00%
$ -- $ 15,636
May 15 $ 0.0000496
+0.00%
$ -- $ 13,167
May 8 $ 0.0000496
+0.00%
$ -- $ 12,156
May 1 $ 0.0000496
+0.00%
$ -- $ 10,472
Apr 24 $ 0.0000496
+0.00%
$ -- $ 9,150
Apr 17 $ 0.0000496
+0.00%
$ -- $ 8,593
Apr 10 $ 0.0000496
+0.00%
$ -- $ 8,347
Apr 3 $ 0.0000496
+0.00%
$ -- $ 8,184
Mar 27 $ 0.0000496
+0.00%
$ -- $ 7,432
Mar 20 $ 0.0000496
+0.00%
$ -- $ 7,124
Mar 13 $ 0.0000496
+0.00%
$ -- $ 7,973
Mar 6 $ 0.0000496
+0.00%
$ -- $ 8,365
Feb 27 $ 0.0000496
+0.00%
$ -- $ 3,819
Download