VectorCoin 2.0 Historical Data

VEC2 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 2018 $ 0.0123
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0124
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0119
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0105
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0106
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0117
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0121
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.011
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0101
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0113
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0124
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0121
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00915
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00755
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00731
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.01
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00697
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00673
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00673
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0067
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00669
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00675
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00515
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00719
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00792
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00687
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00494
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00507
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00501
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00575
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00508
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00423
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00384
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00444
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0049
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00455
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00485
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00598
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0115
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0202
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.013
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00315
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0042
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00345
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00464
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00359
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00442
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00487
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0035
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0029
+0.00%
$ -- $ 6,324