VectorCoin 2.0 Historical Data

VEC2 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 2017 $0.00237
+0.00%
$-- $6,132
Nov 12, 2017 $0.00205
+0.00%
$-- $6,564
Nov 11, 2017 $0.00327
+0.00%
$-- $6,984
Nov 10, 2017 $0.00369
+0.00%
$-- $7,267
Nov 9, 2017 $0.00361
+0.00%
$-- $7,370
Nov 8, 2017 $0.00326
+0.00%
$-- $7,134
Nov 7, 2017 $0.00268
+0.00%
$-- $7,285
Nov 6, 2017 $0.00324
+0.00%
$-- $7,475
Nov 5, 2017 $0.00334
+0.00%
$-- $7,253
Nov 4, 2017 $0.00306
+0.00%
$-- $7,250
Nov 3, 2017 $0.00302
+0.00%
$-- $6,984
Nov 2, 2017 $0.00283
+0.00%
$-- $6,516
Nov 1, 2017 $0.00303
+0.00%
$-- $6,236
Oct 31, 2017 $0.00441
+0.00%
$-- $6,125
Oct 30, 2017 $0.00357
+0.00%
$-- $5,864
Oct 29, 2017 $0.00387
+0.00%
$-- $5,768
Oct 28, 2017 $0.00385
+0.00%
$-- $5,845
Oct 26, 2017 $0.00368
+0.00%
$-- $5,554
Oct 25, 2017 $0.00381
+0.00%
$-- $5,700
Oct 24, 2017 $0.00391
+0.00%
$-- $5,894
Oct 21, 2017 $0.00343
+0.00%
$-- $5,763
Oct 20, 2017 $0.00339
+0.00%
$-- $5,650
Oct 19, 2017 $0.00416
+0.00%
$-- $5,405
Oct 18, 2017 $0.00434
+0.00%
$-- $5,643
Oct 17, 2017 $0.00448
+0.00%
$-- $5,658
Oct 15, 2017 $0.00455
+0.00%
$-- $5,678
Oct 14, 2017 $0.00446
+0.00%
$-- $5,635
Oct 13, 2017 $0.00404
+0.00%
$-- $5,101
Oct 12, 2017 $0.00385
+0.00%
$-- $4,800
Oct 11, 2017 $0.00382
+0.00%
$-- $4,829
Oct 10, 2017 $0.00375
+0.00%
$-- $4,647
Oct 9, 2017 $0.00347
+0.00%
$-- $4,494
Oct 8, 2017 $0.00372
+0.00%
$-- $4,356
Oct 7, 2017 $0.00376
+0.00%
$-- $4,363
Oct 6, 2017 $0.00402
+0.00%
$-- $4,258
Oct 5, 2017 $0.00391
+0.00%
$-- $4,265
Oct 4, 2017 $0.00404
+0.00%
$-- $4,327
Oct 3, 2017 $0.00453
+0.00%
$-- $4,416
Oct 2, 2017 $0.00594
+0.00%
$-- $4,317
Oct 1, 2017 $0.00722
+0.00%
$-- $4,282
Sep 30, 2017 $0.00676
+0.00%
$-- $4,151
Sep 29, 2017 $0.00346
+0.00%
$-- $4,191
Sep 28, 2017 $0.00345
+0.00%
$-- $4,026
Sep 24, 2017 $0.00446
+0.00%
$-- $3,715
Sep 23, 2017 $0.00426
+0.00%
$-- $3,629
Sep 22, 2017 $0.00461
+0.00%
$-- $3,804
Sep 21, 2017 $0.00476
+0.00%
$-- $3,945
Sep 20, 2017 $0.00493
+0.00%
$-- $3,971
Sep 19, 2017 $0.00483
+0.00%
$-- $3,894
Sep 18, 2017 $0.00474
+0.00%
$-- $3,619