Benzene Historical Data

BZN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0767
-1.67%
$ 85,382 $ 19
Aug 23, 2025 $ 0.078
-3.22%
$ 86,831 $ 37
Aug 22, 2025 $ 0.0806
+3.32%
$ 89,716 $ 149
Aug 21, 2025 $ 0.078
-3.69%
$ 86,837 $ 42
Aug 20, 2025 $ 0.081
+1.18%
$ 90,167 $ 47
Aug 19, 2025 $ 0.0801
-3.94%
$ 89,114 $ 57
Aug 18, 2025 $ 0.0834
-1.00%
$ 92,769 $ 38
Aug 16, 2025 $ 0.0862
+0.00%
$ 95,688 $ 38
Aug 15, 2025 $ 0.0862
-1.29%
$ 95,688 $ 60
Aug 14, 2025 $ 0.0873
-4.14%
$ 96,936 $ 136
Aug 13, 2025 $ 0.0848
+0.00%
$ 94,154 $ 59
Aug 12, 2025 $ 0.0848
+0.00%
$ 94,154 $ 59
Aug 11, 2025 $ 0.0806
+0.00%
$ -- $ 29
Aug 10, 2025 $ 0.0806
+2.56%
$ 89,502 $ 29
Aug 9, 2025 $ 0.0786
+0.00%
$ 87,268 $ 27
Aug 1, 2025 $ 0.0767
+0.00%
$ 85,219 $ 24
Jul 29, 2025 $ 0.0784
+0.00%
$ -- $ 6
Jul 28, 2025 $ 0.0784
+0.57%
$ 87,111 $ 6
Jul 27, 2025 $ 0.078
+0.00%
$ 86,619 $ 18
Jul 26, 2025 $ 0.0768
+0.00%
$ -- $ 21
Jul 25, 2025 $ 0.0768
+0.00%
$ 85,240 $ 21
Aug 24, 2024 $ 0.136
+0.64%
$ 146,227 $ 2,758
Aug 23, 2024 $ 0.135
-0.74%
$ 145,528 $ 2,741
Aug 19, 2024 $ 0.105
+0.44%
$ -- $ 2,107
Aug 18, 2024 $ 0.105
+0.46%
$ 113,177 $ 2,104
Jun 26, 2024 $ 0.0878
+0.20%
$ -- $ 5,207
Jun 25, 2024 $ 0.0876
+1.72%
$ 94,606 $ 5,200
Apr 1, 2024 $ 0.142
-1.01%
$ -- $ 2,477
Mar 31, 2024 $ 0.144
+2.91%
$ 155,161 $ 2,503
Mar 13, 2024 $ 0.231
+2.04%
$ -- $ 2,305
Mar 12, 2024 $ 0.226
-4.16%
$ 244,114 $ 5,016
Mar 11, 2024 $ 0.236
-0.08%
$ 254,846 $ 7,139
Mar 6, 2024 $ 0.275
+4.96%
$ -- $ 4,007
Mar 5, 2024 $ 0.263
-1.51%
$ 284,099 $ 3,815
Mar 4, 2024 $ 0.267
+1.66%
$ 288,506 $ 2,178
Mar 3, 2024 $ 0.263
-8.32%
$ 283,490 $ 3,013
Mar 2, 2024 $ 0.286
+1.07%
$ 309,141 $ 2,185
Mar 1, 2024 $ 0.283
-19.26%
$ 305,765 $ 13,047
Feb 29, 2024 $ 0.351
-3.94%
$ 379,364 $ 2,682
Feb 28, 2024 $ 0.315
-0.11%
$ -- $ 2,042
Feb 27, 2024 $ 0.315
+1.22%
$ 340,172 $ 2,043
Feb 26, 2024 $ 0.311
+1.23%
$ 335,897 $ 2,653
Feb 24, 2024 $ 0.285
+2.37%
$ 307,710 $ 4,276
Feb 23, 2024 $ 0.279
-0.51%
$ 300,795 $ 4,179
Feb 22, 2024 $ 0.343
+0.71%
$ 369,858 $ 2,362
Feb 21, 2024 $ 0.341
-12.59%
$ 367,678 $ 2,348
Feb 20, 2024 $ 0.389
-8.97%
$ 420,551 $ 3,128
Feb 19, 2024 $ 0.428
+0.39%
$ 462,002 $ 7,601
Feb 1, 2024 $ 0.414
+0.77%
$ 447,384 $ 3,627
Jan 31, 2024 $ 0.411
-13.11%
$ 444,191 $ 7,844