Coinranking
Benzene Historical Data
BZN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2025 | $0.0559 | +0.00% | ||
| Sep 17, 2025 | $0.0704 | +0.00% | ||
| Sep 16, 2025 | $0.0704 | -2.17% | ||
| Sep 15, 2025 | $0.072 | +0.00% | ||
| Sep 8, 2025 | $0.0725 | +0.00% | ||
| Aug 25, 2025 | $0.0767 | +0.00% | ||
| Aug 24, 2025 | $0.0767 | -1.67% | ||
| Aug 23, 2025 | $0.078 | -3.22% | ||
| Aug 22, 2025 | $0.0806 | +3.32% | ||
| Aug 21, 2025 | $0.078 | -3.69% | ||
| Aug 20, 2025 | $0.081 | +1.18% | ||
| Aug 19, 2025 | $0.0801 | -3.94% | ||
| Aug 18, 2025 | $0.0834 | -1.00% | ||
| Aug 16, 2025 | $0.0862 | +0.00% | ||
| Aug 15, 2025 | $0.0862 | -1.29% | ||
| Aug 14, 2025 | $0.0873 | -4.14% | ||
| Aug 13, 2025 | $0.0848 | +0.00% | ||
| Aug 12, 2025 | $0.0848 | +0.00% | ||
| Aug 11, 2025 | $0.0806 | +0.00% | ||
| Aug 10, 2025 | $0.0806 | +2.56% | ||
| Aug 9, 2025 | $0.0786 | +0.00% | ||
| Aug 1, 2025 | $0.0767 | +0.00% | ||
| Jul 29, 2025 | $0.0784 | +0.00% | ||
| Jul 28, 2025 | $0.0784 | +0.57% | ||
| Jul 27, 2025 | $0.078 | +0.00% | ||
| Jul 26, 2025 | $0.0768 | +0.00% | ||
| Jul 25, 2025 | $0.0768 | +0.00% | ||
| Aug 24, 2024 | $0.136 | +0.64% | ||
| Aug 23, 2024 | $0.135 | -0.74% | ||
| Aug 19, 2024 | $0.105 | +0.44% | ||
| Aug 18, 2024 | $0.105 | +0.46% | ||
| Jun 26, 2024 | $0.0878 | +0.20% | ||
| Jun 25, 2024 | $0.0876 | +1.72% | ||
| Apr 1, 2024 | $0.142 | -1.01% | ||
| Mar 31, 2024 | $0.144 | +2.91% | ||
| Mar 13, 2024 | $0.231 | +2.04% | ||
| Mar 12, 2024 | $0.226 | -4.16% | ||
| Mar 11, 2024 | $0.236 | -0.08% | ||
| Mar 6, 2024 | $0.275 | +4.96% | ||
| Mar 5, 2024 | $0.263 | -1.51% | ||
| Mar 4, 2024 | $0.267 | +1.66% | ||
| Mar 3, 2024 | $0.263 | -8.32% | ||
| Mar 2, 2024 | $0.286 | +1.07% | ||
| Mar 1, 2024 | $0.283 | -19.26% | ||
| Feb 29, 2024 | $0.351 | -3.94% | ||
| Feb 28, 2024 | $0.315 | -0.11% | ||
| Feb 27, 2024 | $0.315 | +1.22% | ||
| Feb 26, 2024 | $0.311 | +1.23% | ||
| Feb 24, 2024 | $0.285 | +2.37% | ||
| Feb 23, 2024 | $0.279 | -0.51% | ||