Benzene Historical Data

BZN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.955
+0.92%
$ -- $ 4,988
Jan 27, 2024 $ 0.946
+218.49%
$ 1.02 million $ 4,942
Jan 26, 2024 $ 0.297
-4.19%
$ 320,643 $ 2,046
Jan 25, 2024 $ 0.31
-12.46%
$ 334,844 $ 2,481
Jan 24, 2024 $ 0.355
+0.44%
$ 382,797 $ 2,200
Jan 23, 2024 $ 0.34
-4.05%
$ 367,129 $ 2,809
Jan 22, 2024 $ 0.354
-2.61%
$ 382,680 $ 2,928
Jan 20, 2024 $ 0.482
-0.92%
$ -- $ 2,892
Jan 19, 2024 $ 0.487
+0.06%
$ 525,333 $ 2,920
Jan 17, 2024 $ 0.529
+0.97%
$ -- $ 5,314
Jan 16, 2024 $ 0.532
+7.96%
$ 574,496 $ 5,342
Jan 15, 2024 $ 0.493
+0.10%
$ 532,407 $ 2,466
Jan 13, 2024 $ 0.488
+1.88%
$ 526,423 $ 2,053
Jan 12, 2024 $ 0.524
-22.15%
$ 565,365 $ 73,033
Jan 10, 2024 $ 0.41
+1.41%
$ -- $ 6,568
Jan 9, 2024 $ 0.404
-0.91%
$ 436,337 $ 6,464
Jan 8, 2024 $ 0.408
-10.07%
$ 440,367 $ 4,358
Jan 7, 2024 $ 0.453
+24.23%
$ 489,266 $ 11,593
Jan 6, 2024 $ 0.365
+0.32%
$ 393,822 $ 2,457
Jan 3, 2024 $ 0.389
+0.66%
$ -- $ 4,180
Jan 2, 2024 $ 0.386
-2.83%
$ 417,020 $ 4,158
Dec 30, 2023 $ 0.55
-0.39%
$ -- $ 2,220
Dec 29, 2023 $ 0.552
-3.19%
$ 596,359 $ 2,226
Dec 24, 2023 $ 0.405
+0.19%
$ -- $ 2,235
Dec 23, 2023 $ 0.404
+1.71%
$ 436,512 $ 2,231
Dec 22, 2023 $ 0.417
+0.05%
$ -- $ 2,673
Dec 21, 2023 $ 0.417
+6.99%
$ 449,819 $ 2,666
Dec 20, 2023 $ 0.389
+10.33%
$ 420,060 $ 2,023
Dec 19, 2023 $ 0.352
-0.17%
$ 380,599 $ 2,178
Dec 18, 2023 $ 0.324
-2.24%
$ -- $ 2,849
Dec 17, 2023 $ 0.332
-11.36%
$ 358,559 $ 2,915
Dec 16, 2023 $ 0.374
-1.21%
$ 404,121 $ 2,040
Dec 13, 2023 $ 0.469
+0.28%
$ 506,586 $ 4,694
Dec 12, 2023 $ 0.468
+1.39%
$ 505,106 $ 4,680
Dec 11, 2023 $ 0.594
-5.49%
$ 641,298 $ 3,096
Dec 10, 2023 $ 0.628
+32.15%
$ 678,341 $ 16,909
Dec 9, 2023 $ 0.475
-4.95%
$ 512,869 $ 7,184
Dec 8, 2023 $ 0.688
+0.11%
$ -- $ 2,103
Dec 7, 2023 $ 0.687
+0.89%
$ 741,986 $ 5,010
Dec 6, 2023 $ 0.681
+1.11%
$ 735,457 $ 6,285
Dec 5, 2023 $ 0.724
-1.78%
$ -- $ 4,344
Dec 4, 2023 $ 0.737
-13.10%
$ 795,462 $ 4,419
Dec 3, 2023 $ 0.848
-25.19%
$ 915,416 $ 18,344
Dec 2, 2023 $ 1.13
+5.96%
$ 1.22 million $ 113,458
Dec 1, 2023 $ 1.07
+143.20%
$ 1.15 million $ 44,914
Nov 30, 2023 $ 0.44
+20.59%
$ 474,856 $ 5,311
Nov 29, 2023 $ 0.365
+38.06%
$ 393,882 $ 24,639
Nov 28, 2023 $ 0.264
-17.13%
$ 285,403 $ 4,785
Nov 27, 2023 $ 0.319
+0.82%
$ 344,370 $ 21,215
Nov 15, 2023 $ 0.199
+1.71%
$ -- $ 2,242