Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Benzene Historical Data

BZN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2024 $0.343
+0.71%
$369,858 $2,362
Feb 21, 2024 $0.341
-12.59%
$367,678 $2,348
Feb 20, 2024 $0.389
-8.97%
$420,551 $3,128
Feb 19, 2024 $0.428
+0.39%
$462,002 $7,601
Feb 1, 2024 $0.414
+0.77%
$447,384 $3,627
Jan 31, 2024 $0.411
-13.11%
$444,191 $7,844
Jan 28, 2024 $0.955
+0.92%
$-- $4,988
Jan 27, 2024 $0.946
+218.49%
$1.02 million $4,942
Jan 26, 2024 $0.297
-4.19%
$320,643 $2,046
Jan 25, 2024 $0.31
-12.46%
$334,844 $2,481
Jan 24, 2024 $0.355
+0.44%
$382,797 $2,200
Jan 23, 2024 $0.34
-4.05%
$367,129 $2,809
Jan 22, 2024 $0.354
-2.61%
$382,680 $2,928
Jan 20, 2024 $0.482
-0.92%
$-- $2,892
Jan 19, 2024 $0.487
+0.06%
$525,333 $2,920
Jan 17, 2024 $0.529
+0.97%
$-- $5,314
Jan 16, 2024 $0.532
+7.96%
$574,496 $5,342
Jan 15, 2024 $0.493
+0.10%
$532,407 $2,466
Jan 13, 2024 $0.488
+1.88%
$526,423 $2,053
Jan 12, 2024 $0.524
-22.15%
$565,365 $73,033
Jan 10, 2024 $0.41
+1.41%
$-- $6,568
Jan 9, 2024 $0.404
-0.91%
$436,337 $6,464
Jan 8, 2024 $0.408
-10.07%
$440,367 $4,358
Jan 7, 2024 $0.453
+24.23%
$489,266 $11,593
Jan 6, 2024 $0.365
+0.32%
$393,822 $2,457
Jan 3, 2024 $0.389
+0.66%
$-- $4,180
Jan 2, 2024 $0.386
-2.83%
$417,020 $4,158
Dec 30, 2023 $0.55
-0.39%
$-- $2,220
Dec 29, 2023 $0.552
-3.19%
$596,359 $2,226
Dec 24, 2023 $0.405
+0.19%
$-- $2,235
Dec 23, 2023 $0.404
+1.71%
$436,512 $2,231
Dec 22, 2023 $0.417
+0.05%
$-- $2,673
Dec 21, 2023 $0.417
+6.99%
$449,819 $2,666
Dec 20, 2023 $0.389
+10.33%
$420,060 $2,023
Dec 19, 2023 $0.352
-0.17%
$380,599 $2,178
Dec 18, 2023 $0.324
-2.24%
$-- $2,849
Dec 17, 2023 $0.332
-11.36%
$358,559 $2,915
Dec 16, 2023 $0.374
-1.21%
$404,121 $2,040
Dec 13, 2023 $0.469
+0.28%
$506,586 $4,694
Dec 12, 2023 $0.468
+1.39%
$505,106 $4,680
Dec 11, 2023 $0.594
-5.49%
$641,298 $3,096
Dec 10, 2023 $0.628
+32.15%
$678,341 $16,909
Dec 9, 2023 $0.475
-4.95%
$512,869 $7,184
Dec 8, 2023 $0.688
+0.11%
$-- $2,103
Dec 7, 2023 $0.687
+0.89%
$741,986 $5,010
Dec 6, 2023 $0.681
+1.11%
$735,457 $6,285
Dec 5, 2023 $0.724
-1.78%
$-- $4,344
Dec 4, 2023 $0.737
-13.10%
$795,462 $4,419
Dec 3, 2023 $0.848
-25.19%
$915,416 $18,344
Dec 2, 2023 $1.13
+5.96%
$1.22 million $113,458