Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Benzene Historical Data

BZN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2022 $2.3
-18.10%
$2.12 million $5,598
Feb 21, 2022 $2.81
-2.41%
$2.59 million $12,469
Feb 20, 2022 $2.88
+5.14%
$2.65 million $9,474
Feb 19, 2022 $2.74
-1.80%
$2.52 million $7,414
Feb 18, 2022 $2.79
+0.70%
$2.57 million $43,196
Feb 17, 2022 $2.8
-6.47%
$2.58 million $17,715
Feb 16, 2022 $3
-6.15%
$2.75 million $22,944
Feb 15, 2022 $3.19
+4.81%
$2.93 million $27,662
Feb 14, 2022 $3.05
+18.44%
$2.8 million $38,167
Feb 13, 2022 $2.58
+2.59%
$2.36 million $33,458
Feb 12, 2022 $2.51
-0.91%
$2.3 million $22,203
Feb 11, 2022 $2.54
+4.12%
$2.32 million $20,687
Feb 10, 2022 $2.44
+0.73%
$242.62 million $11,837
Feb 9, 2022 $2.42
+4.42%
$240.75 million $10,772
Feb 8, 2022 $2.32
-4.06%
$230.57 million $11,152
Feb 7, 2022 $2.41
-0.93%
$240.35 million $19,148
Feb 6, 2022 $2.44
-0.14%
$242.61 million $8,432
Feb 5, 2022 $2.44
+6.24%
$242.91 million $8,653
Feb 4, 2022 $2.3
+6.41%
$228.57 million $15,056
Feb 3, 2022 $2.16
-13.18%
$214.71 million $11,352
Feb 2, 2022 $2.48
-0.81%
$247.27 million $10,634
Feb 1, 2022 $2.5
-2.77%
$249.3 million $80,850
Jan 31, 2022 $2.58
-9.75%
$256.66 million $17,159
Jan 30, 2022 $2.86
-7.11%
$284.42 million $28,104
Jan 29, 2022 $3.07
-2.37%
$306 million $7,408
Jan 28, 2022 $3.15
+12.38%
$313.78 million $17,439
Jan 27, 2022 $2.81
+5.43%
$279.54 million $11,438
Jan 26, 2022 $2.67
-2.98%
$265.89 million $62,335
Jan 25, 2022 $2.75
+6.86%
$274.24 million $12,104
Jan 24, 2022 $2.58
-23.39%
$256.96 million $17,439
Jan 23, 2022 $3.37
-35.77%
$335.33 million $54,353
Jan 22, 2022 $5.24
+63.68%
$522.06 million $6,080
Jan 21, 2022 $3.18
-23.92%
$316.62 million $103,810
Jan 20, 2022 $4.17
-5.40%
$415.08 million $60,954
Jan 19, 2022 $4.41
-7.58%
$438.76 million $36,945
Jan 18, 2022 $4.77
-9.35%
$474.71 million $28,371
Jan 17, 2022 $5.26
+11.73%
$523.54 million $20,822
Jan 16, 2022 $4.7
-22.48%
$468.19 million $90,308
Jan 15, 2022 $6.07
+8.16%
$604.02 million $92,502
Jan 14, 2022 $5.61
+8.13%
$557.99 million $139,148
Jan 13, 2022 $5.19
+20.84%
$517.07 million $100,489
Jan 12, 2022 $4.3
+1.41%
$427.89 million $36,268
Jan 11, 2022 $4.23
-4.85%
$421.5 million $67,967
Jan 10, 2022 $4.45
-5.84%
$442.64 million $75,607
Jan 9, 2022 $4.72
+18.98%
$470.24 million $24,848
Jan 8, 2022 $3.82
-12.83%
$379.83 million $71,825
Jan 7, 2022 $4.37
+5.57%
$435.21 million $36,145
Jan 6, 2022 $4.14
-11.95%
$412.2 million $168,092
Jan 5, 2022 $4.7
+12.06%
$468.27 million $276,395
Jan 4, 2022 $4.2
-12.03%
$418.43 million $51,315