Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Benzene Historical Data

BZN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2023 $1.07
+143.20%
$1.15 million $44,914
Nov 30, 2023 $0.44
+20.59%
$474,856 $5,311
Nov 29, 2023 $0.365
+38.06%
$393,882 $24,639
Nov 28, 2023 $0.264
-17.13%
$285,403 $4,785
Nov 27, 2023 $0.319
+0.82%
$344,370 $21,215
Nov 15, 2023 $0.199
+1.71%
$-- $2,242
Nov 14, 2023 $0.196
-3.21%
$211,578 $2,206
Nov 12, 2023 $0.282
-0.07%
$-- $3,595
Nov 11, 2023 $0.282
+0.11%
$304,161 $3,590
Nov 10, 2023 $0.285
-0.30%
$-- $3,639
Nov 9, 2023 $0.286
+10.94%
$309,263 $3,645
Nov 8, 2023 $0.25
+0.57%
$-- $2,501
Nov 7, 2023 $0.249
+1.66%
$268,839 $2,490
Nov 4, 2023 $0.224
+0.75%
$-- $2,136
Nov 3, 2023 $0.222
+2.53%
$239,588 $2,121
Oct 25, 2023 $0.12
+0.59%
$-- $2,495
Oct 24, 2023 $0.119
-0.93%
$128,689 $2,479
Oct 23, 2023 $0.086
+1.09%
$-- $2,450
Oct 22, 2023 $0.085
+1.84%
$91,815 $2,422
Mar 25, 2022 $1.04
-1.94%
$1 million $6,090
Mar 24, 2022 $1.06
+2.35%
$1.02 million $5,854
Mar 23, 2022 $1.04
+3.99%
$999,818 $6,756
Mar 22, 2022 $0.997
-4.62%
$961,238 $10,408
Mar 21, 2022 $1.04
+0.97%
$1 million $6,941
Mar 20, 2022 $1.03
-0.07%
$993,079 $9,065
Mar 19, 2022 $1.03
-0.06%
$994,809 $8,991
Mar 18, 2022 $1.03
-7.68%
$995,002 $8,016
Mar 17, 2022 $1.12
-0.88%
$1.08 million $6,728
Mar 16, 2022 $1.13
+0.87%
$1.08 million $11,627
Mar 15, 2022 $1.12
-1.19%
$1.07 million $9,716
Mar 14, 2022 $1.13
-0.59%
$1.09 million $12,293
Mar 13, 2022 $1.14
-13.03%
$1.09 million $18,667
Mar 12, 2022 $1.31
-15.21%
$1.26 million $5,320
Mar 11, 2022 $1.54
-11.71%
$1.48 million $4,790
Mar 10, 2022 $1.75
+60.98%
$1.68 million $13,516
Mar 9, 2022 $1.09
-39.29%
$1.04 million $7,316
Mar 8, 2022 $1.79
-4.46%
$1.72 million $9,903
Mar 7, 2022 $1.88
+0.00%
$1.8 million $12,720
Mar 6, 2022 $1.88
+0.00%
$1.8 million $6,404
Mar 5, 2022 $1.88
+4.84%
$1.79 million $6,574
Mar 4, 2022 $1.79
-1.17%
$1.7 million $12,693
Mar 3, 2022 $1.81
+2.23%
$1.71 million $10,227
Mar 2, 2022 $1.77
-11.00%
$1.67 million $4,254
Mar 1, 2022 $1.99
+2.11%
$1.86 million $9,835
Feb 28, 2022 $1.95
-1.01%
$1.82 million $14,205
Feb 27, 2022 $1.97
+0.62%
$1.84 million $10,352
Feb 26, 2022 $1.97
+1.19%
$1.84 million $6,934
Feb 25, 2022 $1.95
-2.80%
$1.8 million $10,259
Feb 24, 2022 $2
+10.51%
$1.85 million $6,511
Feb 23, 2022 $1.82
-20.83%
$1.68 million $441