Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAPS Coin Historical Data

DAPS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2022 $0.0000137
-4.33%
$665,278 $31,990
Jan 5, 2022 $0.0000143
+2.43%
$695,409 $29,088
Jan 4, 2022 $0.000014
-11.80%
$678,912 $31,996
Jan 3, 2022 $0.0000158
+18.80%
$769,720 $37,485
Jan 2, 2022 $0.0000133
+2.32%
$647,914 $23,849
Jan 1, 2022 $0.000013
-0.14%
$633,247 $23,958
Dec 31, 2021 $0.0000131
-7.54%
$634,151 $22,700
Dec 30, 2021 $0.0000141
-9.89%
$685,901 $26,401
Dec 29, 2021 $0.0000157
-2.81%
$761,162 $27,838
Dec 28, 2021 $0.0000161
-4.72%
$783,144 $21,037
Dec 27, 2021 $0.0000169
-1.06%
$821,898 $33,031
Dec 26, 2021 $0.0000171
+20.19%
$830,673 $29,949
Dec 25, 2021 $0.0000142
-27.59%
$691,143 $15,055
Dec 24, 2021 $0.0000196
+29.27%
$954,469 $38,523
Dec 23, 2021 $0.0000152
-4.47%
$738,376 $30,402
Dec 22, 2021 $0.0000159
+5.85%
$772,951 $21,794
Dec 21, 2021 $0.000015
-10.84%
$730,251 $20,251
Dec 20, 2021 $0.0000169
+0.66%
$818,993 $25,990
Dec 19, 2021 $0.0000167
-1.04%
$813,661 $24,996
Dec 18, 2021 $0.0000169
+0.93%
$822,220 $13,149
Dec 17, 2021 $0.0000168
+22.04%
$814,657 $22,622
Dec 16, 2021 $0.0000138
-16.88%
$671,887 $22,574
Dec 15, 2021 $0.0000166
-3.81%
$808,317 $28,044
Dec 14, 2021 $0.0000173
-2.29%
$840,370 $11,213
Dec 13, 2021 $0.0000177
-1.18%
$860,022 $24,409
Dec 12, 2021 $0.0000179
+3.20%
$870,260 $27,153
Dec 11, 2021 $0.0000174
-2.81%
$843,293 $18,593
Dec 10, 2021 $0.0000179
+3.64%
$868,640 $32,812
Dec 9, 2021 $0.0000173
-9.92%
$842,957 $29,585
Dec 8, 2021 $0.0000193
+2.88%
$935,782 $30,273
Dec 7, 2021 $0.0000187
+2.75%
$909,553 $30,429
Dec 6, 2021 $0.0000182
+4.83%
$885,234 $35,139
Dec 5, 2021 $0.0000174
-10.93%
$844,359 $15,875
Dec 4, 2021 $0.0000195
-4.32%
$947,949 $34,173
Dec 3, 2021 $0.0000204
-5.54%
$990,809 $33,498
Dec 2, 2021 $0.0000216
+6.09%
$1.05 million $30,695
Dec 1, 2021 $0.0000203
-8.46%
$988,669 $27,512
Nov 30, 2021 $0.0000222
-1.25%
$1.08 million $21,674
Nov 29, 2021 $0.0000225
-17.04%
$1.09 million $37,850
Nov 28, 2021 $0.0000271
-29.96%
$1.32 million $36,508
Nov 27, 2021 $0.0000387
+84.52%
$1.88 million $64,551
Nov 26, 2021 $0.000021
+27.26%
$1.02 million $52,565
Nov 25, 2021 $0.0000165
-4.40%
$801,639 $31,495
Nov 24, 2021 $0.0000173
+4.47%
$838,512 $23,540
Nov 23, 2021 $0.0000165
-8.53%
$802,623 $29,779
Nov 22, 2021 $0.0000181
-1.11%
$877,478 $34,004
Nov 21, 2021 $0.0000183
+0.62%
$887,351 $15,211
Nov 20, 2021 $0.0000182
-0.55%
$881,950 $20,841
Nov 19, 2021 $0.0000183
-7.43%
$886,825 $30,943
Nov 18, 2021 $0.0000197
+0.10%
$957,944 $33,853