DAPS Coin Historical Data

DAPS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.0000137
-4.33%
$ 665,278 $ 31,990
Jan 5, 2022 $ 0.0000143
+2.43%
$ 695,409 $ 29,088
Jan 4, 2022 $ 0.000014
-11.80%
$ 678,912 $ 31,996
Jan 3, 2022 $ 0.0000158
+18.80%
$ 769,720 $ 37,485
Jan 2, 2022 $ 0.0000133
+2.32%
$ 647,914 $ 23,849
Jan 1, 2022 $ 0.000013
-0.14%
$ 633,247 $ 23,958
Dec 31, 2021 $ 0.0000131
-7.54%
$ 634,151 $ 22,700
Dec 30, 2021 $ 0.0000141
-9.89%
$ 685,901 $ 26,401
Dec 29, 2021 $ 0.0000157
-2.81%
$ 761,162 $ 27,838
Dec 28, 2021 $ 0.0000161
-4.72%
$ 783,144 $ 21,037
Dec 27, 2021 $ 0.0000169
-1.06%
$ 821,898 $ 33,031
Dec 26, 2021 $ 0.0000171
+20.19%
$ 830,673 $ 29,949
Dec 25, 2021 $ 0.0000142
-27.59%
$ 691,143 $ 15,055
Dec 24, 2021 $ 0.0000196
+29.27%
$ 954,469 $ 38,523
Dec 23, 2021 $ 0.0000152
-4.47%
$ 738,376 $ 30,402
Dec 22, 2021 $ 0.0000159
+5.85%
$ 772,951 $ 21,794
Dec 21, 2021 $ 0.000015
-10.84%
$ 730,251 $ 20,251
Dec 20, 2021 $ 0.0000169
+0.66%
$ 818,993 $ 25,990
Dec 19, 2021 $ 0.0000167
-1.04%
$ 813,661 $ 24,996
Dec 18, 2021 $ 0.0000169
+0.93%
$ 822,220 $ 13,149
Dec 17, 2021 $ 0.0000168
+22.04%
$ 814,657 $ 22,622
Dec 16, 2021 $ 0.0000138
-16.88%
$ 671,887 $ 22,574
Dec 15, 2021 $ 0.0000166
-3.81%
$ 808,317 $ 28,044
Dec 14, 2021 $ 0.0000173
-2.29%
$ 840,370 $ 11,213
Dec 13, 2021 $ 0.0000177
-1.18%
$ 860,022 $ 24,409
Dec 12, 2021 $ 0.0000179
+3.20%
$ 870,260 $ 27,153
Dec 11, 2021 $ 0.0000174
-2.81%
$ 843,293 $ 18,593
Dec 10, 2021 $ 0.0000179
+3.64%
$ 868,640 $ 32,812
Dec 9, 2021 $ 0.0000173
-9.92%
$ 842,957 $ 29,585
Dec 8, 2021 $ 0.0000193
+2.88%
$ 935,782 $ 30,273
Dec 7, 2021 $ 0.0000187
+2.75%
$ 909,553 $ 30,429
Dec 6, 2021 $ 0.0000182
+4.83%
$ 885,234 $ 35,139
Dec 5, 2021 $ 0.0000174
-10.93%
$ 844,359 $ 15,875
Dec 4, 2021 $ 0.0000195
-4.32%
$ 947,949 $ 34,173
Dec 3, 2021 $ 0.0000204
-5.54%
$ 990,809 $ 33,498
Dec 2, 2021 $ 0.0000216
+6.09%
$ 1.05 million $ 30,695
Dec 1, 2021 $ 0.0000203
-8.46%
$ 988,669 $ 27,512
Nov 30, 2021 $ 0.0000222
-1.25%
$ 1.08 million $ 21,674
Nov 29, 2021 $ 0.0000225
-17.04%
$ 1.09 million $ 37,850
Nov 28, 2021 $ 0.0000271
-29.96%
$ 1.32 million $ 36,508
Nov 27, 2021 $ 0.0000387
+84.52%
$ 1.88 million $ 64,551
Nov 26, 2021 $ 0.000021
+27.26%
$ 1.02 million $ 52,565
Nov 25, 2021 $ 0.0000165
-4.40%
$ 801,639 $ 31,495
Nov 24, 2021 $ 0.0000173
+4.47%
$ 838,512 $ 23,540
Nov 23, 2021 $ 0.0000165
-8.53%
$ 802,623 $ 29,779
Nov 22, 2021 $ 0.0000181
-1.11%
$ 877,478 $ 34,004
Nov 21, 2021 $ 0.0000183
+0.62%
$ 887,351 $ 15,211
Nov 20, 2021 $ 0.0000182
-0.55%
$ 881,950 $ 20,841
Nov 19, 2021 $ 0.0000183
-7.43%
$ 886,825 $ 30,943
Nov 18, 2021 $ 0.0000197
+0.10%
$ 957,944 $ 33,853