Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAPS Coin Historical Data

DAPS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2021 $0.0000197
-2.37%
$956,960 $19,098
Nov 16, 2021 $0.0000202
-11.17%
$980,176 $34,154
Nov 15, 2021 $0.0000227
+19.89%
$1.1 million $39,598
Nov 14, 2021 $0.0000189
-4.39%
$920,188 $30,849
Nov 13, 2021 $0.0000198
-2.64%
$962,528 $21,358
Nov 12, 2021 $0.0000203
+0.68%
$988,578 $16,130
Nov 11, 2021 $0.0000202
+5.42%
$981,871 $24,700
Nov 10, 2021 $0.0000192
+1.03%
$931,394 $30,651
Nov 9, 2021 $0.000019
-9.93%
$921,937 $28,803
Nov 8, 2021 $0.0000211
+8.77%
$1.02 million $35,570
Nov 7, 2021 $0.0000194
+8.90%
$941,047 $29,619
Nov 6, 2021 $0.0000178
-3.80%
$864,134 $24,008
Nov 5, 2021 $0.0000185
+1.53%
$898,256 $22,453
Nov 4, 2021 $0.0000182
-8.42%
$884,730 $26,369
Nov 3, 2021 $0.0000199
-2.26%
$966,089 $22,009
Nov 2, 2021 $0.0000203
+3.42%
$988,452 $30,831
Nov 1, 2021 $0.0000197
+5.67%
$955,737 $32,287
Oct 31, 2021 $0.0000186
-12.13%
$904,434 $26,389
Oct 30, 2021 $0.0000212
+12.95%
$1.03 million $23,557
Oct 29, 2021 $0.0000188
+7.41%
$911,203 $29,511
Oct 28, 2021 $0.0000175
+2.32%
$848,301 $25,361
Oct 27, 2021 $0.0000171
-12.30%
$829,039 $28,218
Oct 26, 2021 $0.0000195
-10.32%
$945,313 $23,360
Oct 25, 2021 $0.0000217
-4.04%
$1.05 million $33,734
Oct 24, 2021 $0.0000226
+15.62%
$1.1 million $29,665
Oct 23, 2021 $0.0000195
-0.85%
$949,589 $21,768
Oct 22, 2021 $0.0000197
-10.54%
$957,751 $21,500
Oct 21, 2021 $0.000022
+4.63%
$1.07 million $30,408
Oct 20, 2021 $0.0000211
-10.31%
$1.02 million $29,060
Oct 19, 2021 $0.0000235
-9.75%
$1.14 million $23,622
Oct 18, 2021 $0.000026
+7.60%
$1.26 million $37,844
Oct 17, 2021 $0.0000242
+6.38%
$1.18 million $422
Oct 16, 2021 $0.0000227
-9.23%
$1.1 million $5,766
Oct 15, 2021 $0.000025
+9.94%
$1.22 million $517
Oct 14, 2021 $0.0000228
-8.25%
$1.11 million $4,857
Oct 13, 2021 $0.0000248
-25.21%
$1.21 million $6,115
Oct 12, 2021 $0.0000332
-0.54%
$1.61 million $39,575
Oct 11, 2021 $0.0000334
-1.18%
$1.62 million $36,410
Oct 10, 2021 $0.0000338
+0.05%
$1.64 million $31,070
Oct 9, 2021 $0.0000338
+16.69%
$1.64 million $35,451
Oct 8, 2021 $0.0000289
-0.22%
$1.41 million $54,517
Oct 7, 2021 $0.000029
+5.95%
$1.41 million $69,698
Oct 6, 2021 $0.0000274
-2.42%
$1.33 million $65,256
Oct 5, 2021 $0.000028
+4.30%
$1.36 million $62,974
Oct 4, 2021 $0.0000269
-5.97%
$1.31 million $62,716
Oct 3, 2021 $0.0000286
-3.37%
$1.39 million $55,274
Oct 2, 2021 $0.0000296
+1.68%
$1.44 million $47,899
Oct 1, 2021 $0.0000291
+18.11%
$1.41 million $41,819
Sep 30, 2021 $0.0000246
+1.01%
$1.2 million $63,087
Sep 29, 2021 $0.0000244
-0.79%
$1.19 million $63,070