DAPS Coin Historical Data

DAPS Page 18
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.0000246
-4.02%
$ 1.19 million $ 58,497
Sep 27, 2021 $ 0.0000256
-13.00%
$ 1.24 million $ 59,977
Sep 26, 2021 $ 0.0000294
+10.52%
$ 1.43 million $ 55,174
Sep 25, 2021 $ 0.0000266
+2.27%
$ 1.29 million $ 48,171
Sep 24, 2021 $ 0.0000261
-5.95%
$ 1.27 million $ 60,870
Sep 23, 2021 $ 0.0000277
+5.85%
$ 1.35 million $ 57,290
Sep 22, 2021 $ 0.0000262
+7.22%
$ 1.27 million $ 55,484
Sep 21, 2021 $ 0.0000244
-6.86%
$ 1.19 million $ 56,004
Sep 20, 2021 $ 0.0000262
-5.84%
$ 1.27 million $ 65,222
Sep 19, 2021 $ 0.0000278
-7.57%
$ 1.35 million $ 58,459
Sep 18, 2021 $ 0.0000301
+3.93%
$ 1.46 million $ 53,372
Sep 17, 2021 $ 0.000029
-7.09%
$ 1.41 million $ 57,149
Sep 16, 2021 $ 0.0000312
+0.91%
$ 1.51 million $ 52,209
Sep 15, 2021 $ 0.0000309
+5.65%
$ 1.5 million $ 58,434
Sep 14, 2021 $ 0.0000292
+2.15%
$ 1.42 million $ 53,925
Sep 13, 2021 $ 0.0000286
-0.23%
$ 1.39 million $ 64,953
Sep 12, 2021 $ 0.0000287
-0.31%
$ 1.39 million $ 61,454
Sep 11, 2021 $ 0.0000288
+5.24%
$ 1.4 million $ 56,501
Sep 10, 2021 $ 0.0000274
-6.58%
$ 1.33 million $ 57,141
Sep 9, 2021 $ 0.0000293
-8.28%
$ 1.42 million $ 57,569
Sep 8, 2021 $ 0.0000319
+4.39%
$ 1.55 million $ 53,672
Sep 7, 2021 $ 0.0000306
-9.40%
$ 1.49 million $ 69,794
Sep 6, 2021 $ 0.0000338
-0.08%
$ 1.64 million $ 74,455
Sep 5, 2021 $ 0.0000338
+0.39%
$ 1.64 million $ 72,001
Sep 4, 2021 $ 0.0000336
+0.23%
$ 1.63 million $ 64,740
Sep 3, 2021 $ 0.0000336
+6.55%
$ 1.63 million $ 63,140
Sep 2, 2021 $ 0.0000315
-1.38%
$ 1.53 million $ 67,585
Sep 1, 2021 $ 0.0000319
+7.61%
$ 1.55 million $ 65,961
Aug 31, 2021 $ 0.0000297
+8.58%
$ 1.44 million $ 69,227
Aug 30, 2021 $ 0.0000273
-4.82%
$ 1.33 million $ 66,888
Aug 29, 2021 $ 0.0000287
-1.42%
$ 1.4 million $ 62,235
Aug 28, 2021 $ 0.0000291
+0.79%
$ 1.42 million $ 55,746
Aug 27, 2021 $ 0.0000289
+2.20%
$ 1.4 million $ 54,399
Aug 26, 2021 $ 0.0000283
-5.62%
$ 1.37 million $ 53,800
Aug 25, 2021 $ 0.00003
+2.71%
$ 1.46 million $ 51,098
Aug 24, 2021 $ 0.0000292
-2.58%
$ 1.42 million $ 50,863
Aug 23, 2021 $ 0.00003
-3.65%
$ 1.46 million $ 64,811
Aug 22, 2021 $ 0.0000311
-1.93%
$ 1.51 million $ 56,479
Aug 21, 2021 $ 0.0000317
+4.71%
$ 1.54 million $ 57,771
Aug 20, 2021 $ 0.0000303
+11.29%
$ 1.47 million $ 68,380
Aug 19, 2021 $ 0.0000272
-2.45%
$ 1.32 million $ 55,455
Aug 18, 2021 $ 0.0000279
+1.80%
$ 1.35 million $ 52,176
Aug 17, 2021 $ 0.0000274
-8.81%
$ 1.33 million $ 55,487
Aug 16, 2021 $ 0.00003
+3.14%
$ 1.46 million $ 40,907
Aug 15, 2021 $ 0.0000291
+0.82%
$ 1.41 million $ 58,309
Aug 14, 2021 $ 0.0000289
-2.04%
$ 1.4 million $ 66,416
Aug 13, 2021 $ 0.0000295
+2.04%
$ 1.43 million $ 70,236
Aug 12, 2021 $ 0.0000289
-3.04%
$ 1.4 million $ 63,074
Aug 11, 2021 $ 0.0000298
+0.21%
$ 1.45 million $ 60,523
Aug 10, 2021 $ 0.0000297
+0.23%
$ 1.44 million $ 51,293