DAPS Coin Historical Data

DAPS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.0000285
-6.33%
$ 1.38 million $ 58,125
Aug 7, 2021 $ 0.0000304
-3.73%
$ 1.48 million $ 58,562
Aug 6, 2021 $ 0.0000316
-3.04%
$ 1.54 million $ 57,843
Aug 5, 2021 $ 0.0000326
-29.45%
$ 1.58 million $ 78,900
Aug 4, 2021 $ 0.0000241
-8.97%
$ 1.17 million $ 56,455
Aug 3, 2021 $ 0.0000264
-0.34%
$ 1.28 million $ 59,765
Aug 2, 2021 $ 0.0000265
+13.21%
$ 1.29 million $ 60,828
Aug 1, 2021 $ 0.0000234
-0.51%
$ 1.14 million $ 55,592
Jul 30, 2021 $ 0.0000224
-14.78%
$ 1.09 million $ 46,509
Jul 29, 2021 $ 0.0000263
+9.08%
$ 1.28 million $ 47,964
Jul 28, 2021 $ 0.0000241
+5.31%
$ 1.17 million $ 44,823
Jul 27, 2021 $ 0.0000229
+8.13%
$ 1.11 million $ 48,000
Jul 26, 2021 $ 0.0000212
+2.28%
$ 1.03 million $ 60,737
Jul 25, 2021 $ 0.0000207
-5.41%
$ 1 million $ 50,252
Jul 24, 2021 $ 0.0000218
+8.06%
$ 1.06 million $ 53,609
Jul 23, 2021 $ 0.0000202
+1.33%
$ 981,793 $ 46,029
Jul 22, 2021 $ 0.0000199
+13.21%
$ 969,145 $ 46,157
Jul 21, 2021 $ 0.0000176
+4.44%
$ 856,237 $ 48,501
Jul 20, 2021 $ 0.0000169
-2.67%
$ 819,670 $ 53,746
Jul 19, 2021 $ 0.0000173
-6.38%
$ 842,179 $ 55,855
Jul 18, 2021 $ 0.0000185
-7.35%
$ 899,838 $ 40,704
Jul 17, 2021 $ 0.00002
-7.85%
$ 971,649 $ 30,489
Jul 16, 2021 $ 0.0000217
+12.73%
$ 1.05 million $ 46,852
Jul 15, 2021 $ 0.0000193
-9.10%
$ 936,045 $ 26,740
Jul 14, 2021 $ 0.0000212
+3.34%
$ 1.03 million $ 42,539
Jul 13, 2021 $ 0.0000205
-2.33%
$ 997,398 $ 34,112
Jul 12, 2021 $ 0.000021
-0.07%
$ 1.02 million $ 39,322
Jul 11, 2021 $ 0.000021
-8.22%
$ 1.02 million $ 40,952
Jul 10, 2021 $ 0.0000229
-3.62%
$ 1.11 million $ 28,260
Jul 9, 2021 $ 0.0000238
-22.70%
$ 1.16 million $ 17,593
Jul 8, 2021 $ 0.0000308
-1.49%
$ 1.5 million $ 60,037
Jul 7, 2021 $ 0.0000313
-3.11%
$ 1.52 million $ 38,970
Jul 6, 2021 $ 0.0000323
+17.04%
$ 1.57 million $ 33,384
Jul 5, 2021 $ 0.0000279
-6.07%
$ 1.36 million $ 51,103
Jul 4, 2021 $ 0.0000297
+33.37%
$ 1.44 million $ 54,601
Jul 3, 2021 $ 0.0000223
-14.06%
$ 1.08 million $ 24,714
Jul 2, 2021 $ 0.0000261
-10.95%
$ 1.27 million $ 31,359
Jul 1, 2021 $ 0.0000291
+11.07%
$ 1.41 million $ 36,147
Jun 30, 2021 $ 0.0000262
+13.29%
$ 1.27 million $ 40,010
Jun 29, 2021 $ 0.0000231
-7.94%
$ 1.12 million $ 31,634
Jun 28, 2021 $ 0.0000251
+12.50%
$ 1.22 million $ 27,752
Jun 27, 2021 $ 0.0000223
-4.05%
$ 1.08 million $ 29,570
Jun 26, 2021 $ 0.0000232
-3.11%
$ 1.13 million $ 35,931
Jun 25, 2021 $ 0.000024
+6.12%
$ 1.16 million $ 49,161
Jun 24, 2021 $ 0.0000226
+0.45%
$ 1.1 million $ 26,129
Jun 23, 2021 $ 0.0000224
-1.97%
$ 1.09 million $ 25,882
Jun 22, 2021 $ 0.0000229
-1.28%
$ 1.11 million $ 87,332
Jun 21, 2021 $ 0.0000231
-16.13%
$ 1.12 million $ 35,597
Jun 20, 2021 $ 0.0000276
+0.20%
$ 1.34 million $ 41,901
Jun 19, 2021 $ 0.0000276
-2.84%
$ 1.34 million $ 27,637