Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAPS Coin Historical Data

DAPS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2021 $0.0000285
-6.33%
$1.38 million $58,125
Aug 7, 2021 $0.0000304
-3.73%
$1.48 million $58,562
Aug 6, 2021 $0.0000316
-3.04%
$1.54 million $57,843
Aug 5, 2021 $0.0000326
-29.45%
$1.58 million $78,900
Aug 4, 2021 $0.0000241
-8.97%
$1.17 million $56,455
Aug 3, 2021 $0.0000264
-0.34%
$1.28 million $59,765
Aug 2, 2021 $0.0000265
+13.21%
$1.29 million $60,828
Aug 1, 2021 $0.0000234
-0.51%
$1.14 million $55,592
Jul 30, 2021 $0.0000224
-14.78%
$1.09 million $46,509
Jul 29, 2021 $0.0000263
+9.08%
$1.28 million $47,964
Jul 28, 2021 $0.0000241
+5.31%
$1.17 million $44,823
Jul 27, 2021 $0.0000229
+8.13%
$1.11 million $48,000
Jul 26, 2021 $0.0000212
+2.28%
$1.03 million $60,737
Jul 25, 2021 $0.0000207
-5.41%
$1 million $50,252
Jul 24, 2021 $0.0000218
+8.06%
$1.06 million $53,609
Jul 23, 2021 $0.0000202
+1.33%
$981,793 $46,029
Jul 22, 2021 $0.0000199
+13.21%
$969,145 $46,157
Jul 21, 2021 $0.0000176
+4.44%
$856,237 $48,501
Jul 20, 2021 $0.0000169
-2.67%
$819,670 $53,746
Jul 19, 2021 $0.0000173
-6.38%
$842,179 $55,855
Jul 18, 2021 $0.0000185
-7.35%
$899,838 $40,704
Jul 17, 2021 $0.00002
-7.85%
$971,649 $30,489
Jul 16, 2021 $0.0000217
+12.73%
$1.05 million $46,852
Jul 15, 2021 $0.0000193
-9.10%
$936,045 $26,740
Jul 14, 2021 $0.0000212
+3.34%
$1.03 million $42,539
Jul 13, 2021 $0.0000205
-2.33%
$997,398 $34,112
Jul 12, 2021 $0.000021
-0.07%
$1.02 million $39,322
Jul 11, 2021 $0.000021
-8.22%
$1.02 million $40,952
Jul 10, 2021 $0.0000229
-3.62%
$1.11 million $28,260
Jul 9, 2021 $0.0000238
-22.70%
$1.16 million $17,593
Jul 8, 2021 $0.0000308
-1.49%
$1.5 million $60,037
Jul 7, 2021 $0.0000313
-3.11%
$1.52 million $38,970
Jul 6, 2021 $0.0000323
+17.04%
$1.57 million $33,384
Jul 5, 2021 $0.0000279
-6.07%
$1.36 million $51,103
Jul 4, 2021 $0.0000297
+33.37%
$1.44 million $54,601
Jul 3, 2021 $0.0000223
-14.06%
$1.08 million $24,714
Jul 2, 2021 $0.0000261
-10.95%
$1.27 million $31,359
Jul 1, 2021 $0.0000291
+11.07%
$1.41 million $36,147
Jun 30, 2021 $0.0000262
+13.29%
$1.27 million $40,010
Jun 29, 2021 $0.0000231
-7.94%
$1.12 million $31,634
Jun 28, 2021 $0.0000251
+12.50%
$1.22 million $27,752
Jun 27, 2021 $0.0000223
-4.05%
$1.08 million $29,570
Jun 26, 2021 $0.0000232
-3.11%
$1.13 million $35,931
Jun 25, 2021 $0.000024
+6.12%
$1.16 million $49,161
Jun 24, 2021 $0.0000226
+0.45%
$1.1 million $26,129
Jun 23, 2021 $0.0000224
-1.97%
$1.09 million $25,882
Jun 22, 2021 $0.0000229
-1.28%
$1.11 million $87,332
Jun 21, 2021 $0.0000231
-16.13%
$1.12 million $35,597
Jun 20, 2021 $0.0000276
+0.20%
$1.34 million $41,901
Jun 19, 2021 $0.0000276
-2.84%
$1.34 million $27,637