DAPS Coin Historical Data

DAPS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.0000527
+1.42%
$ 2.56 million $ 152,789
Oct 6, 2020 $ 0.000052
-4.25%
$ 2.53 million $ 261,208
Oct 5, 2020 $ 0.0000543
-6.73%
$ 2.64 million $ 270,248
Oct 4, 2020 $ 0.0000582
+6.60%
$ 2.83 million $ 181,199
Oct 3, 2020 $ 0.0000546
-1.49%
$ 2.65 million $ 99,189
Oct 2, 2020 $ 0.0000554
-4.44%
$ 2.69 million $ 219,784
Oct 1, 2020 $ 0.000058
-5.49%
$ 2.82 million $ 287,573
Sep 30, 2020 $ 0.0000614
-1.72%
$ 2.98 million $ 267,090
Sep 29, 2020 $ 0.0000624
-10.88%
$ 3.03 million $ 211,832
Sep 28, 2020 $ 0.0000701
-0.45%
$ 3.4 million $ 294,888
Sep 27, 2020 $ 0.0000704
-0.76%
$ 3.42 million $ 229,396
Sep 26, 2020 $ 0.000071
+4.11%
$ 3.45 million $ 135,303
Sep 25, 2020 $ 0.0000681
+4.26%
$ 3.31 million $ 230,876
Sep 24, 2020 $ 0.0000654
+1.06%
$ 3.18 million $ 286,934
Sep 23, 2020 $ 0.0000647
-2.18%
$ 3.14 million $ 276,586
Sep 22, 2020 $ 0.0000661
+0.00%
$ 3.21 million $ 164,246
Sep 21, 2020 $ 0.0000661
-9.01%
$ 3.21 million $ 379,639
Sep 20, 2020 $ 0.0000727
-11.31%
$ 3.53 million $ 345,933
Sep 19, 2020 $ 0.000082
+2.50%
$ 3.98 million $ 276,467
Sep 18, 2020 $ 0.0000799
-5.98%
$ 3.88 million $ 322,142
Sep 17, 2020 $ 0.0000849
-5.03%
$ 4.13 million $ 330,876
Sep 16, 2020 $ 0.0000895
-5.90%
$ 4.35 million $ 376,597
Sep 15, 2020 $ 0.0000951
+4.00%
$ 4.62 million $ 347,529
Sep 14, 2020 $ 0.0000914
-1.57%
$ 4.44 million $ 293,790
Sep 13, 2020 $ 0.0000928
-3.23%
$ 4.51 million $ 242,342
Sep 12, 2020 $ 0.0000959
-5.53%
$ 4.66 million $ 162,588
Sep 11, 2020 $ 0.000102
+2.70%
$ 4.93 million $ 138,189
Sep 10, 2020 $ 0.0000988
+1.18%
$ 4.8 million $ 210,334
Sep 9, 2020 $ 0.0000976
-0.08%
$ 4.74 million $ 153,788
Sep 8, 2020 $ 0.0000977
-1.64%
$ 4.75 million $ 223,660
Sep 7, 2020 $ 0.0000992
-2.15%
$ 4.82 million $ 237,782
Sep 6, 2020 $ 0.000101
-0.41%
$ 4.93 million $ 158,682
Sep 5, 2020 $ 0.000102
-9.83%
$ 4.94 million $ 189,840
Sep 4, 2020 $ 0.000113
+3.60%
$ 5.48 million $ 185,301
Sep 3, 2020 $ 0.000109
-11.60%
$ 5.3 million $ 234,901
Sep 2, 2020 $ 0.000123
-7.28%
$ 5.99 million $ 258,298
Sep 1, 2020 $ 0.000133
-0.03%
$ 6.47 million $ 283,419
Aug 31, 2020 $ 0.000133
-0.79%
$ 6.47 million $ 320,787
Aug 30, 2020 $ 0.000134
+8.49%
$ 6.52 million $ 286,058
Aug 29, 2020 $ 0.000124
+5.96%
$ 6.01 million $ 140,222
Aug 28, 2020 $ 0.000117
+3.45%
$ 5.67 million $ 167,979
Aug 27, 2020 $ 0.000113
-2.83%
$ 5.48 million $ 193,000
Aug 26, 2020 $ 0.000116
+4.11%
$ 5.64 million $ 188,318
Aug 25, 2020 $ 0.000112
-0.72%
$ 5.42 million $ 260,829
Aug 24, 2020 $ 0.000112
+1.86%
$ 5.46 million $ 244,244
Aug 23, 2020 $ 0.00011
-8.92%
$ 5.37 million $ 189,429
Aug 22, 2020 $ 0.000121
+5.69%
$ 5.89 million $ 180,087
Aug 21, 2020 $ 0.000115
-1.78%
$ 5.58 million $ 275,520
Aug 20, 2020 $ 0.000117
+0.29%
$ 5.68 million $ 197,989
Aug 19, 2020 $ 0.000116
-4.89%
$ 5.66 million $ 218,603