Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAPS Coin Historical Data

DAPS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2020 $0.000122
-6.55%
$5.95 million $299,611
Aug 17, 2020 $0.000131
+2.92%
$6.37 million $381,087
Aug 16, 2020 $0.000127
-2.45%
$6.18 million $129,521
Aug 15, 2020 $0.000131
-5.40%
$6.34 million $203,116
Aug 14, 2020 $0.000138
-5.84%
$6.7 million $202,129
Aug 13, 2020 $0.000146
+12.11%
$7.11 million $164,966
Aug 12, 2020 $0.000131
-2.97%
$6.35 million $217,179
Aug 11, 2020 $0.000135
-12.87%
$6.54 million $245,569
Aug 10, 2020 $0.000154
+7.43%
$7.5 million $346,722
Aug 9, 2020 $0.000144
+3.68%
$7.01 million $202,875
Aug 8, 2020 $0.000139
+6.45%
$6.75 million $167,427
Aug 7, 2020 $0.00013
-3.82%
$6.34 million $222,415
Aug 6, 2020 $0.000136
+0.86%
$6.59 million $218,947
Aug 5, 2020 $0.000135
+1.12%
$6.54 million $247,748
Aug 4, 2020 $0.000133
+1.89%
$6.46 million $228,206
Aug 3, 2020 $0.000131
+0.83%
$6.35 million $154,393
Aug 2, 2020 $0.000129
-6.34%
$6.29 million $215,855
Aug 1, 2020 $0.000138
+3.48%
$6.71 million $268,612
Jul 31, 2020 $0.000133
-0.61%
$6.48 million $228,791
Jul 30, 2020 $0.000134
+9.93%
$6.52 million $183,603
Jul 29, 2020 $0.000122
+5.03%
$5.93 million $167,681
Jul 28, 2020 $0.000116
+0.90%
$5.65 million $209,109
Jul 27, 2020 $0.000115
+1.65%
$5.6 million $460,800
Jul 26, 2020 $0.000113
+2.25%
$5.51 million $287,002
Jul 25, 2020 $0.000111
-0.77%
$5.38 million $185,576
Jul 24, 2020 $0.000112
-3.08%
$5.42 million $183,617
Jul 23, 2020 $0.000115
+3.52%
$5.59 million $268,892
Jul 22, 2020 $0.000111
+9.57%
$5.4 million $224,306
Jul 21, 2020 $0.000102
+9.26%
$4.93 million $288,283
Jul 20, 2020 $0.0000929
+0.43%
$4.52 million $280,890
Jul 19, 2020 $0.0000925
+9.28%
$4.5 million $262,760
Jul 18, 2020 $0.0000847
+2.98%
$4.11 million $185,875
Jul 17, 2020 $0.0000822
+10.49%
$4 million $177,417
Jul 16, 2020 $0.0000745
+5.06%
$3.62 million $501,483
Jul 15, 2020 $0.0000709
-6.15%
$3.44 million $377,850
Jul 14, 2020 $0.0000755
-6.24%
$3.67 million $558,262
Jul 13, 2020 $0.0000806
-1.56%
$3.92 million $539,168
Jul 12, 2020 $0.0000818
-5.20%
$3.98 million $572,924
Jul 11, 2020 $0.0000863
-2.75%
$4.19 million $350,333
Jul 10, 2020 $0.0000887
+3.19%
$4.31 million $430,080
Jul 9, 2020 $0.000086
-4.93%
$4.18 million $370,407
Jul 8, 2020 $0.0000904
+13.81%
$4.39 million $689,854
Jul 7, 2020 $0.0000794
+5.47%
$3.86 million $315,977
Jul 6, 2020 $0.0000753
+0.03%
$3.66 million $569,416
Jul 5, 2020 $0.0000752
+0.27%
$3.66 million $673,195
Jul 4, 2020 $0.000075
-0.63%
$3.65 million $433,185
Jul 3, 2020 $0.0000755
-1.94%
$3.67 million $419,004
Jul 2, 2020 $0.000077
-6.68%
$3.74 million $632,182
Jul 1, 2020 $0.0000825
-3.41%
$4.01 million $558,363
Jun 30, 2020 $0.0000854
-4.04%
$4.15 million $479,974