DAPS Coin Historical Data

DAPS Page 32
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.000225
-6.81%
$ 10.94 million $ 2,111
Oct 22, 2019 $ 0.000242
-2.53%
$ 11.74 million $ 14,836
Oct 21, 2019 $ 0.000248
+0.17%
$ 12.05 million $ 48,041
Oct 20, 2019 $ 0.000248
+2.86%
$ 12.03 million $ 39,974
Sep 29, 2019 $ 0.000316
+0.23%
$ 15.34 million $ 18,064
Sep 28, 2019 $ 0.000315
-4.21%
$ 15.3 million $ 111,528
Sep 27, 2019 $ 0.000329
+4.17%
$ 15.97 million $ 125,588
Sep 26, 2019 $ 0.000316
-4.56%
$ 15.33 million $ 121,375
Sep 25, 2019 $ 0.00033
-5.30%
$ 16.05 million $ 91,506
Sep 24, 2019 $ 0.000345
-23.82%
$ 16.78 million $ 85,630
Sep 23, 2019 $ 0.000453
+10.81%
$ 22.03 million $ 219,318
Sep 22, 2019 $ 0.000409
+10.51%
$ 19.88 million $ 229,374
Sep 21, 2019 $ 0.00037
+8.42%
$ 17.99 million $ 8,485
Sep 20, 2019 $ 0.000341
-5.98%
$ 16.59 million $ 22,060
Sep 19, 2019 $ 0.000363
+1.51%
$ 17.65 million $ 26,058
Sep 18, 2019 $ 0.000358
+5.85%
$ 17.39 million $ 43,598
Sep 17, 2019 $ 0.000338
-2.10%
$ 16.43 million $ 39,306
Sep 16, 2019 $ 0.000346
-1.17%
$ 16.79 million $ 47,820
Sep 15, 2019 $ 0.00035
+0.30%
$ 16.99 million $ 18,109
Sep 14, 2019 $ 0.000349
+4.25%
$ 16.94 million $ 14,315
Sep 13, 2019 $ 0.000334
+4.18%
$ 16.25 million $ 24,482
Sep 12, 2019 $ 0.000321
+3.22%
$ 15.6 million $ 38,316
Sep 11, 2019 $ 0.00031
-2.78%
$ 15.07 million $ 24,747
Sep 10, 2019 $ 0.00032
-1.60%
$ 15.53 million $ 29,137
Sep 9, 2019 $ 0.000324
-8.44%
$ 15.75 million $ 77,379
Sep 8, 2019 $ 0.000354
+4.50%
$ 17.21 million $ 30,325
Sep 7, 2019 $ 0.000339
+2.17%
$ 16.47 million $ 34,654
Sep 6, 2019 $ 0.000332
+1.59%
$ 16.13 million $ 63,725
Sep 5, 2019 $ 0.000327
+3.19%
$ 15.88 million $ 33,542
Sep 4, 2019 $ 0.000316
-1.25%
$ 15.34 million $ 41,599
Sep 3, 2019 $ 0.00032
-11.26%
$ 15.54 million $ 40,533
Sep 2, 2019 $ 0.000361
+16.58%
$ 17.53 million $ 39,992
Sep 1, 2019 $ 0.00031
-6.77%
$ 15.08 million $ 30,078
Aug 31, 2019 $ 0.000333
+2.64%
$ 16.18 million $ 22,126
Aug 30, 2019 $ 0.000324
-0.29%
$ 15.76 million $ 49,529
Aug 29, 2019 $ 0.000325
+7.99%
$ 15.8 million $ 51,440
Aug 28, 2019 $ 0.000301
-5.69%
$ 14.64 million $ 16,893
Aug 27, 2019 $ 0.000319
+0.32%
$ 15.52 million $ 23,971
Aug 26, 2019 $ 0.000317
-1.19%
$ 15.42 million $ 70,200
Aug 25, 2019 $ 0.000321
-11.40%
$ 15.6 million $ 22,606
Aug 24, 2019 $ 0.000362
+6.05%
$ 17.61 million $ 103,517
Aug 23, 2019 $ 0.000342
+4.67%
$ 16.6 million $ 38,508
Aug 22, 2019 $ 0.000326
+6.48%
$ 15.86 million $ 41,869
Aug 21, 2019 $ 0.000307
-8.77%
$ 14.91 million $ 24,616
Aug 20, 2019 $ 0.000336
-2.16%
$ 16.35 million $ 98,033
Aug 19, 2019 $ 0.000342
-2.92%
$ 16.62 million $ 35,084
Aug 18, 2019 $ 0.000353
+4.39%
$ 17.13 million $ 24,572
Aug 17, 2019 $ 0.000337
-8.64%
$ 16.39 million $ 22,113
Aug 16, 2019 $ 0.000368
-2.37%
$ 17.87 million $ 32,727
Aug 15, 2019 $ 0.000375
+3.43%
$ 18.21 million $ 77,098