Coinranking
DAPS Coin Historical Data
DAPS
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2019 | $0.000225 | -6.81% | ||
| Oct 22, 2019 | $0.000242 | -2.53% | ||
| Oct 21, 2019 | $0.000248 | +0.17% | ||
| Oct 20, 2019 | $0.000248 | +2.86% | ||
| Sep 29, 2019 | $0.000316 | +0.23% | ||
| Sep 28, 2019 | $0.000315 | -4.21% | ||
| Sep 27, 2019 | $0.000329 | +4.17% | ||
| Sep 26, 2019 | $0.000316 | -4.56% | ||
| Sep 25, 2019 | $0.00033 | -5.30% | ||
| Sep 24, 2019 | $0.000345 | -23.82% | ||
| Sep 23, 2019 | $0.000453 | +10.81% | ||
| Sep 22, 2019 | $0.000409 | +10.51% | ||
| Sep 21, 2019 | $0.00037 | +8.42% | ||
| Sep 20, 2019 | $0.000341 | -5.98% | ||
| Sep 19, 2019 | $0.000363 | +1.51% | ||
| Sep 18, 2019 | $0.000358 | +5.85% | ||
| Sep 17, 2019 | $0.000338 | -2.10% | ||
| Sep 16, 2019 | $0.000346 | -1.17% | ||
| Sep 15, 2019 | $0.00035 | +0.30% | ||
| Sep 14, 2019 | $0.000349 | +4.25% | ||
| Sep 13, 2019 | $0.000334 | +4.18% | ||
| Sep 12, 2019 | $0.000321 | +3.22% | ||
| Sep 11, 2019 | $0.00031 | -2.78% | ||
| Sep 10, 2019 | $0.00032 | -1.60% | ||
| Sep 9, 2019 | $0.000324 | -8.44% | ||
| Sep 8, 2019 | $0.000354 | +4.50% | ||
| Sep 7, 2019 | $0.000339 | +2.17% | ||
| Sep 6, 2019 | $0.000332 | +1.59% | ||
| Sep 5, 2019 | $0.000327 | +3.19% | ||
| Sep 4, 2019 | $0.000316 | -1.25% | ||
| Sep 3, 2019 | $0.00032 | -11.26% | ||
| Sep 2, 2019 | $0.000361 | +16.58% | ||
| Sep 1, 2019 | $0.00031 | -6.77% | ||
| Aug 31, 2019 | $0.000333 | +2.64% | ||
| Aug 30, 2019 | $0.000324 | -0.29% | ||
| Aug 29, 2019 | $0.000325 | +7.99% | ||
| Aug 28, 2019 | $0.000301 | -5.69% | ||
| Aug 27, 2019 | $0.000319 | +0.32% | ||
| Aug 26, 2019 | $0.000317 | -1.19% | ||
| Aug 25, 2019 | $0.000321 | -11.40% | ||
| Aug 24, 2019 | $0.000362 | +6.05% | ||
| Aug 23, 2019 | $0.000342 | +4.67% | ||
| Aug 22, 2019 | $0.000326 | +6.48% | ||
| Aug 21, 2019 | $0.000307 | -8.77% | ||
| Aug 20, 2019 | $0.000336 | -2.16% | ||
| Aug 19, 2019 | $0.000342 | -2.92% | ||
| Aug 18, 2019 | $0.000353 | +4.39% | ||
| Aug 17, 2019 | $0.000337 | -8.64% | ||
| Aug 16, 2019 | $0.000368 | -2.37% | ||
| Aug 15, 2019 | $0.000375 | +3.43% | ||