Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAPS Coin Historical Data

DAPS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2019 $0.000361
-11.08%
$17.55 million $41,032
Aug 13, 2019 $0.000406
+0.35%
$19.74 million $31,170
Aug 12, 2019 $0.000405
+7.99%
$19.69 million $33,741
Aug 11, 2019 $0.000375
+2.04%
$18.23 million $19,233
Aug 10, 2019 $0.000368
+3.59%
$17.87 million $21,749
Aug 9, 2019 $0.000356
-7.01%
$17.28 million $32,846
Aug 8, 2019 $0.000383
-0.21%
$18.63 million $43,066
Aug 7, 2019 $0.000384
+8.87%
$18.67 million $62,850
Aug 6, 2019 $0.000353
-2.38%
$17.15 million $42,285
Aug 5, 2019 $0.000361
-1.81%
$17.56 million $150,272
Aug 4, 2019 $0.000368
+4.74%
$17.89 million $77,700
Aug 3, 2019 $0.000352
+1.15%
$17.08 million $26,914
Aug 2, 2019 $0.000348
+5.16%
$16.89 million $39,325
Aug 1, 2019 $0.00033
+6.42%
$16.06 million $22,673
Jul 31, 2019 $0.000311
+5.11%
$15.09 million $22,186
Jul 30, 2019 $0.000295
-9.72%
$14.35 million $16,670
Jul 29, 2019 $0.000327
+9.51%
$15.9 million $58,835
Jul 28, 2019 $0.000299
-1.30%
$14.52 million $31,195
Jul 27, 2019 $0.000303
-8.71%
$14.71 million $16,460
Jul 26, 2019 $0.000332
+7.07%
$16.11 million $21,640
Jul 25, 2019 $0.00031
-2.78%
$15.05 million $42,237
Jul 24, 2019 $0.000319
-8.80%
$15.48 million $26,775
Jul 23, 2019 $0.000349
+12.16%
$16.97 million $37,446
Jul 22, 2019 $0.000311
-12.37%
$15.13 million $29,081
Jul 21, 2019 $0.000355
-0.70%
$17.27 million $14,822
Jul 20, 2019 $0.000358
+1.40%
$17.39 million $44,224
Jul 19, 2019 $0.000353
-5.38%
$17.15 million $24,183
Jul 18, 2019 $0.000373
+7.17%
$18.12 million $45,348
Jul 17, 2019 $0.000348
+10.88%
$16.91 million $33,906
Jul 16, 2019 $0.000314
-5.26%
$15.25 million $40,321
Jul 15, 2019 $0.000331
+4.60%
$16.1 million $61,655
Jul 14, 2019 $0.000317
-6.46%
$15.39 million $37,958
Jul 13, 2019 $0.000339
-4.74%
$16.45 million $64,253
Jul 12, 2019 $0.000355
-16.60%
$17.27 million $23,155
Jul 11, 2019 $0.000426
-1.20%
$20.7 million $93,079
Jul 10, 2019 $0.000431
+16.07%
$20.96 million $185,972
Jul 9, 2019 $0.000372
+1.20%
$18.06 million $314,539
Jul 8, 2019 $0.000367
+4.45%
$17.84 million $35,565
Jul 7, 2019 $0.000352
+1.53%
$17.08 million $39,588
Jul 6, 2019 $0.000346
-3.68%
$16.83 million $24,489
Jul 5, 2019 $0.00036
-9.99%
$17.47 million $50,787
Jul 4, 2019 $0.000399
-11.92%
$19.41 million $49,925
Jul 3, 2019 $0.000454
+12.07%
$22.04 million $52,876
Jul 2, 2019 $0.000405
+3.45%
$19.66 million $468,847
Jul 1, 2019 $0.000391
-10.90%
$19.01 million $88,526
Jun 30, 2019 $0.000439
-6.49%
$21.33 million $138,457
Jun 29, 2019 $0.00047
-5.85%
$22.82 million $194,624
Jun 28, 2019 $0.000499
+11.67%
$24.23 million $82,423
Jun 27, 2019 $0.000447
-25.94%
$21.7 million $466,826
Jun 26, 2019 $0.000603
+28.63%
$29.3 million $782,528