DAPS Coin Historical Data

DAPS Page 33
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.000361
-11.08%
$ 17.55 million $ 41,032
Aug 13, 2019 $ 0.000406
+0.35%
$ 19.74 million $ 31,170
Aug 12, 2019 $ 0.000405
+7.99%
$ 19.69 million $ 33,741
Aug 11, 2019 $ 0.000375
+2.04%
$ 18.23 million $ 19,233
Aug 10, 2019 $ 0.000368
+3.59%
$ 17.87 million $ 21,749
Aug 9, 2019 $ 0.000356
-7.01%
$ 17.28 million $ 32,846
Aug 8, 2019 $ 0.000383
-0.21%
$ 18.63 million $ 43,066
Aug 7, 2019 $ 0.000384
+8.87%
$ 18.67 million $ 62,850
Aug 6, 2019 $ 0.000353
-2.38%
$ 17.15 million $ 42,285
Aug 5, 2019 $ 0.000361
-1.81%
$ 17.56 million $ 150,272
Aug 4, 2019 $ 0.000368
+4.74%
$ 17.89 million $ 77,700
Aug 3, 2019 $ 0.000352
+1.15%
$ 17.08 million $ 26,914
Aug 2, 2019 $ 0.000348
+5.16%
$ 16.89 million $ 39,325
Aug 1, 2019 $ 0.00033
+6.42%
$ 16.06 million $ 22,673
Jul 31, 2019 $ 0.000311
+5.11%
$ 15.09 million $ 22,186
Jul 30, 2019 $ 0.000295
-9.72%
$ 14.35 million $ 16,670
Jul 29, 2019 $ 0.000327
+9.51%
$ 15.9 million $ 58,835
Jul 28, 2019 $ 0.000299
-1.30%
$ 14.52 million $ 31,195
Jul 27, 2019 $ 0.000303
-8.71%
$ 14.71 million $ 16,460
Jul 26, 2019 $ 0.000332
+7.07%
$ 16.11 million $ 21,640
Jul 25, 2019 $ 0.00031
-2.78%
$ 15.05 million $ 42,237
Jul 24, 2019 $ 0.000319
-8.80%
$ 15.48 million $ 26,775
Jul 23, 2019 $ 0.000349
+12.16%
$ 16.97 million $ 37,446
Jul 22, 2019 $ 0.000311
-12.37%
$ 15.13 million $ 29,081
Jul 21, 2019 $ 0.000355
-0.70%
$ 17.27 million $ 14,822
Jul 20, 2019 $ 0.000358
+1.40%
$ 17.39 million $ 44,224
Jul 19, 2019 $ 0.000353
-5.38%
$ 17.15 million $ 24,183
Jul 18, 2019 $ 0.000373
+7.17%
$ 18.12 million $ 45,348
Jul 17, 2019 $ 0.000348
+10.88%
$ 16.91 million $ 33,906
Jul 16, 2019 $ 0.000314
-5.26%
$ 15.25 million $ 40,321
Jul 15, 2019 $ 0.000331
+4.60%
$ 16.1 million $ 61,655
Jul 14, 2019 $ 0.000317
-6.46%
$ 15.39 million $ 37,958
Jul 13, 2019 $ 0.000339
-4.74%
$ 16.45 million $ 64,253
Jul 12, 2019 $ 0.000355
-16.60%
$ 17.27 million $ 23,155
Jul 11, 2019 $ 0.000426
-1.20%
$ 20.7 million $ 93,079
Jul 10, 2019 $ 0.000431
+16.07%
$ 20.96 million $ 185,972
Jul 9, 2019 $ 0.000372
+1.20%
$ 18.06 million $ 314,539
Jul 8, 2019 $ 0.000367
+4.45%
$ 17.84 million $ 35,565
Jul 7, 2019 $ 0.000352
+1.53%
$ 17.08 million $ 39,588
Jul 6, 2019 $ 0.000346
-3.68%
$ 16.83 million $ 24,489
Jul 5, 2019 $ 0.00036
-9.99%
$ 17.47 million $ 50,787
Jul 4, 2019 $ 0.000399
-11.92%
$ 19.41 million $ 49,925
Jul 3, 2019 $ 0.000454
+12.07%
$ 22.04 million $ 52,876
Jul 2, 2019 $ 0.000405
+3.45%
$ 19.66 million $ 468,847
Jul 1, 2019 $ 0.000391
-10.90%
$ 19.01 million $ 88,526
Jun 30, 2019 $ 0.000439
-6.49%
$ 21.33 million $ 138,457
Jun 29, 2019 $ 0.00047
-5.85%
$ 22.82 million $ 194,624
Jun 28, 2019 $ 0.000499
+11.67%
$ 24.23 million $ 82,423
Jun 27, 2019 $ 0.000447
-25.94%
$ 21.7 million $ 466,826
Jun 26, 2019 $ 0.000603
+28.63%
$ 29.3 million $ 782,528