Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAPS Coin Historical Data

DAPS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2019 $0.000469
-6.09%
$22.78 million $90,550
Jun 24, 2019 $0.000499
+2.06%
$24.25 million $113,000
Jun 23, 2019 $0.000489
+23.26%
$23.77 million $179,645
Jun 22, 2019 $0.000397
+18.69%
$19.28 million $41,212
Jun 21, 2019 $0.000334
-3.57%
$16.24 million $56,108
Jun 20, 2019 $0.000347
+9.33%
$16.85 million $59,416
Jun 19, 2019 $0.000317
-17.77%
$15.41 million $66,249
Jun 18, 2019 $0.000386
+4.46%
$18.74 million $30,119
Jun 17, 2019 $0.000369
+2.65%
$17.94 million $136,191
Jun 16, 2019 $0.00036
-2.90%
$17.48 million $120,573
Jun 15, 2019 $0.00037
-2.49%
$18 million $70,437
Jun 14, 2019 $0.00038
+5.39%
$18.46 million $154,047
Jun 13, 2019 $0.00036
+12.64%
$17.51 million $150,600
Jun 12, 2019 $0.00032
+6.00%
$15.55 million $132,547
Jun 11, 2019 $0.000302
-4.94%
$14.67 million $95,459
Jun 10, 2019 $0.000318
+6.88%
$15.43 million $193,014
Jun 9, 2019 $0.000297
-6.81%
$14.44 million $341,083
Jun 8, 2019 $0.000319
-5.65%
$15.49 million $185,524
Jun 7, 2019 $0.000338
-10.82%
$16.42 million $130,703
Jun 6, 2019 $0.000379
+0.22%
$18.41 million $221,753
Jun 5, 2019 $0.000378
+0.99%
$18.37 million $416,820
Jun 4, 2019 $0.000374
-35.09%
$18.19 million $945,248
Jun 3, 2019 $0.000577
-1.81%
$28.02 million $586,038
Jun 2, 2019 $0.000587
+20.57%
$28.54 million $668,454
Jun 1, 2019 $0.000487
+28.61%
$23.67 million $445,671
May 31, 2019 $0.000379
+14.99%
$18.41 million $164,323
May 30, 2019 $0.000329
-5.84%
$16 million $82,312
May 29, 2019 $0.00035
+0.86%
$17 million $125,612
May 28, 2019 $0.000347
-1.36%
$16.86 million $130,835
May 27, 2019 $0.000352
+1.84%
$17.09 million $91,422
May 26, 2019 $0.000345
+8.87%
$16.78 million $163,754
May 25, 2019 $0.000317
+0.74%
$15.41 million $87,084
May 24, 2019 $0.000315
+2.23%
$15.3 million $168,683
May 23, 2019 $0.000308
+15.00%
$14.97 million $153,249
May 22, 2019 $0.000268
+10.08%
$13.02 million $83,692
May 21, 2019 $0.000243
-15.64%
$11.83 million $103,186
May 20, 2019 $0.000289
-8.28%
$14.02 million $55,907
May 19, 2019 $0.000315
+13.25%
$15.28 million $52,011
May 18, 2019 $0.000278
+1.64%
$13.5 million $94,560
May 17, 2019 $0.000273
-12.77%
$13.28 million $148,447
May 16, 2019 $0.000313
-5.00%
$15.22 million $254,146
May 15, 2019 $0.00033
-5.03%
$16.02 million $181,783
May 14, 2019 $0.000347
-8.50%
$16.87 million $255,737
May 13, 2019 $0.00038
+32.92%
$18.44 million $192,972
May 12, 2019 $0.000286
-12.84%
$13.87 million $136,645
May 11, 2019 $0.000328
+29.77%
$15.91 million $358,092
May 10, 2019 $0.000252
+35.67%
$12.26 million $238,356
May 9, 2019 $0.000186
+12.18%
$9.04 million $170,880
May 8, 2019 $0.000166
+14.94%
$8.06 million $160,018
May 7, 2019 $0.000144
-9.38%
$7.01 million $5.64 million