DAPS Coin Historical Data

DAPS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.000469
-6.09%
$ 22.78 million $ 90,550
Jun 24, 2019 $ 0.000499
+2.06%
$ 24.25 million $ 113,000
Jun 23, 2019 $ 0.000489
+23.26%
$ 23.77 million $ 179,645
Jun 22, 2019 $ 0.000397
+18.69%
$ 19.28 million $ 41,212
Jun 21, 2019 $ 0.000334
-3.57%
$ 16.24 million $ 56,108
Jun 20, 2019 $ 0.000347
+9.33%
$ 16.85 million $ 59,416
Jun 19, 2019 $ 0.000317
-17.77%
$ 15.41 million $ 66,249
Jun 18, 2019 $ 0.000386
+4.46%
$ 18.74 million $ 30,119
Jun 17, 2019 $ 0.000369
+2.65%
$ 17.94 million $ 136,191
Jun 16, 2019 $ 0.00036
-2.90%
$ 17.48 million $ 120,573
Jun 15, 2019 $ 0.00037
-2.49%
$ 18 million $ 70,437
Jun 14, 2019 $ 0.00038
+5.39%
$ 18.46 million $ 154,047
Jun 13, 2019 $ 0.00036
+12.64%
$ 17.51 million $ 150,600
Jun 12, 2019 $ 0.00032
+6.00%
$ 15.55 million $ 132,547
Jun 11, 2019 $ 0.000302
-4.94%
$ 14.67 million $ 95,459
Jun 10, 2019 $ 0.000318
+6.88%
$ 15.43 million $ 193,014
Jun 9, 2019 $ 0.000297
-6.81%
$ 14.44 million $ 341,083
Jun 8, 2019 $ 0.000319
-5.65%
$ 15.49 million $ 185,524
Jun 7, 2019 $ 0.000338
-10.82%
$ 16.42 million $ 130,703
Jun 6, 2019 $ 0.000379
+0.22%
$ 18.41 million $ 221,753
Jun 5, 2019 $ 0.000378
+0.99%
$ 18.37 million $ 416,820
Jun 4, 2019 $ 0.000374
-35.09%
$ 18.19 million $ 945,248
Jun 3, 2019 $ 0.000577
-1.81%
$ 28.02 million $ 586,038
Jun 2, 2019 $ 0.000587
+20.57%
$ 28.54 million $ 668,454
Jun 1, 2019 $ 0.000487
+28.61%
$ 23.67 million $ 445,671
May 31, 2019 $ 0.000379
+14.99%
$ 18.41 million $ 164,323
May 30, 2019 $ 0.000329
-5.84%
$ 16 million $ 82,312
May 29, 2019 $ 0.00035
+0.86%
$ 17 million $ 125,612
May 28, 2019 $ 0.000347
-1.36%
$ 16.86 million $ 130,835
May 27, 2019 $ 0.000352
+1.84%
$ 17.09 million $ 91,422
May 26, 2019 $ 0.000345
+8.87%
$ 16.78 million $ 163,754
May 25, 2019 $ 0.000317
+0.74%
$ 15.41 million $ 87,084
May 24, 2019 $ 0.000315
+2.23%
$ 15.3 million $ 168,683
May 23, 2019 $ 0.000308
+15.00%
$ 14.97 million $ 153,249
May 22, 2019 $ 0.000268
+10.08%
$ 13.02 million $ 83,692
May 21, 2019 $ 0.000243
-15.64%
$ 11.83 million $ 103,186
May 20, 2019 $ 0.000289
-8.28%
$ 14.02 million $ 55,907
May 19, 2019 $ 0.000315
+13.25%
$ 15.28 million $ 52,011
May 18, 2019 $ 0.000278
+1.64%
$ 13.5 million $ 94,560
May 17, 2019 $ 0.000273
-12.77%
$ 13.28 million $ 148,447
May 16, 2019 $ 0.000313
-5.00%
$ 15.22 million $ 254,146
May 15, 2019 $ 0.00033
-5.03%
$ 16.02 million $ 181,783
May 14, 2019 $ 0.000347
-8.50%
$ 16.87 million $ 255,737
May 13, 2019 $ 0.00038
+32.92%
$ 18.44 million $ 192,972
May 12, 2019 $ 0.000286
-12.84%
$ 13.87 million $ 136,645
May 11, 2019 $ 0.000328
+29.77%
$ 15.91 million $ 358,092
May 10, 2019 $ 0.000252
+35.67%
$ 12.26 million $ 238,356
May 9, 2019 $ 0.000186
+12.18%
$ 9.04 million $ 170,880
May 8, 2019 $ 0.000166
+14.94%
$ 8.06 million $ 160,018
May 7, 2019 $ 0.000144
-9.38%
$ 7.01 million $ 5.64 million