Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAPS Coin Historical Data

DAPS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2019 $0.000159
+20.97%
$7.74 million $734,300
May 5, 2019 $0.000132
+10.75%
$6.4 million $506,449
May 4, 2019 $0.000119
+5.01%
$5.77 million $336,694
May 3, 2019 $0.000113
+1.31%
$5.5 million $378,493
May 2, 2019 $0.000112
-0.92%
$5.43 million $135,518
May 1, 2019 $0.000113
+3.54%
$5.48 million $131,890
Apr 30, 2019 $0.000109
+3.62%
$5.29 million $72,429
Apr 29, 2019 $0.000105
-3.53%
$5.11 million $170,968
Apr 28, 2019 $0.000109
-26.70%
$5.28 million $95,853
Apr 27, 2019 $0.000148
+40.68%
$7.2 million $185,343
Apr 26, 2019 $0.000105
+0.85%
$5.12 million $102,036
Apr 25, 2019 $0.000105
-4.62%
$5.08 million $750,971
Apr 24, 2019 $0.00011
-4.06%
$5.32 million $379,404
Apr 23, 2019 $0.000114
+4.90%
$5.55 million $165,410
Apr 22, 2019 $0.000109
+1.80%
$5.29 million $12,128
Apr 21, 2019 $0.000107
-0.50%
$5.2 million $17,691
Apr 20, 2019 $0.000107
+1.92%
$5.22 million $22,263
Apr 19, 2019 $0.000105
-0.81%
$5.12 million $24,240
Apr 18, 2019 $0.000106
-1.26%
$5.17 million $14,952
Apr 17, 2019 $0.000108
+1.35%
$5.23 million $16,999
Apr 16, 2019 $0.000106
+4.34%
$5.16 million $16,360
Apr 15, 2019 $0.000102
-1.79%
$4.95 million $21,271
Apr 14, 2019 $0.000104
+1.44%
$5.04 million $35,233
Apr 13, 2019 $0.000102
-1.37%
$4.97 million $66,621
Apr 12, 2019 $0.000104
-27.15%
$5.03 million $20,871
Apr 11, 2019 $0.000142
-5.53%
$6.91 million $12,466
Apr 10, 2019 $0.000151
+0.76%
$7.32 million $25,299
Apr 9, 2019 $0.000149
+21.08%
$7.26 million $30,804
Apr 8, 2019 $0.000123
-10.48%
$6 million $28,060
Apr 7, 2019 $0.000138
-7.99%
$6.7 million $26,142
Apr 6, 2019 $0.00015
+6.96%
$7.28 million $47,528
Apr 5, 2019 $0.00014
-0.05%
$6.81 million $11,994
Apr 4, 2019 $0.00014
+7.71%
$6.81 million $14,538
Apr 3, 2019 $0.00013
-9.62%
$6.33 million $50,564
Apr 2, 2019 $0.000144
+15.19%
$7 million $66,002
Apr 1, 2019 $0.000125
+2.58%
$6.08 million $49,822
Mar 31, 2019 $0.000122
+6.37%
$5.92 million $73,055
Mar 30, 2019 $0.000115
-0.26%
$5.57 million $13,422
Mar 29, 2019 $0.000115
-1.79%
$5.6 million $17,190
Mar 28, 2019 $0.000117
+1.97%
$5.7 million $15,152
Mar 27, 2019 $0.000115
+33.50%
$5.59 million $14,186
Mar 26, 2019 $0.0000862
-20.89%
$4.19 million $17,407
Mar 25, 2019 $0.000109
+9.47%
$5.29 million $15,943
Mar 24, 2019 $0.0000995
+4.82%
$4.83 million $4,790
Mar 23, 2019 $0.0000949
+11.45%
$4.61 million $5,690
Mar 22, 2019 $0.0000851
-28.35%
$4.14 million $13,170
Mar 21, 2019 $0.000119
+28.77%
$5.77 million $16,316
Mar 20, 2019 $0.0000923
-21.89%
$4.48 million $4,146
Mar 19, 2019 $0.000118
+33.07%
$5.74 million $13,137
Mar 18, 2019 $0.0000887
-23.16%
$4.31 million $18,485