DAPS Coin Historical Data

DAPS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.000116
+5.83%
$ 5.64 million $ 14,445
Mar 16, 2019 $ 0.00011
+30.29%
$ 5.33 million $ 34,211
Mar 15, 2019 $ 0.0000842
-14.09%
$ 4.09 million $ 92,660
Mar 14, 2019 $ 0.000098
-2.92%
$ 4.76 million $ 292,626
Mar 13, 2019 $ 0.000101
-18.34%
$ 4.91 million $ 39,435
Mar 12, 2019 $ 0.000124
+10.64%
$ 6.01 million $ 31,797
Mar 11, 2019 $ 0.000112
+33.44%
$ 5.43 million $ 46,415
Mar 10, 2019 $ 0.0000839
-12.26%
$ 4.08 million $ 68,490
Mar 9, 2019 $ 0.0000957
-21.01%
$ 4.65 million $ 41,846
Mar 8, 2019 $ 0.000121
+47.84%
$ 5.88 million $ 29,751
Mar 7, 2019 $ 0.0000819
-30.52%
$ 3.98 million $ 41,649
Mar 6, 2019 $ 0.000118
-0.82%
$ 5.73 million $ 17,800
Mar 5, 2019 $ 0.000119
+9.89%
$ 5.78 million $ 9,033
Mar 4, 2019 $ 0.000108
+14.52%
$ 5.26 million $ 34,669
Mar 3, 2019 $ 0.0000945
+5.61%
$ 4.59 million $ 18,930
Mar 2, 2019 $ 0.0000895
-18.22%
$ 4.35 million $ 9,401
Mar 1, 2019 $ 0.000109
+40.59%
$ 5.32 million $ 12,279
Feb 28, 2019 $ 0.0000779
-4.55%
$ 3.78 million $ 20,892
Feb 27, 2019 $ 0.0000816
-9.74%
$ 3.96 million $ 8,936
Feb 26, 2019 $ 0.0000904
+11.86%
$ 4.39 million $ 10,078
Feb 25, 2019 $ 0.0000808
-16.79%
$ 3.93 million $ 19,195
Feb 24, 2019 $ 0.0000971
-9.58%
$ 4.72 million $ 36,337
Feb 23, 2019 $ 0.000107
+28.02%
$ 5.22 million $ 30,709
Feb 22, 2019 $ 0.0000829
-16.04%
$ 4.03 million $ 10,981
Feb 21, 2019 $ 0.0000987
+4.25%
$ 4.8 million $ 30,437
Feb 20, 2019 $ 0.0000947
-7.55%
$ 4.6 million $ 21,289
Feb 19, 2019 $ 0.000102
+21.17%
$ 4.98 million $ 19,665
Feb 18, 2019 $ 0.0000846
-1.95%
$ 4.11 million $ 17,221
Feb 17, 2019 $ 0.0000863
+0.75%
$ 4.19 million $ 13,961
Feb 16, 2019 $ 0.0000856
+5.93%
$ 4.16 million $ 15,057
Feb 15, 2019 $ 0.0000808
-8.37%
$ 3.93 million $ 10,586
Feb 14, 2019 $ 0.0000882
+0.55%
$ 4.29 million $ 14,567
Feb 13, 2019 $ 0.0000878
+16.03%
$ 4.26 million $ 6,118
Feb 12, 2019 $ 0.0000756
+4.41%
$ 3.67 million $ 2,549
Feb 11, 2019 $ 0.0000724
-3.15%
$ 3.52 million $ 676
Feb 10, 2019 $ 0.0000748
-2.67%
$ 3.64 million $ 786
Feb 9, 2019 $ 0.0000769
+3.18%
$ 3.74 million $ 363
Feb 8, 2019 $ 0.0000746
+17.37%
$ 3.62 million $ 2,527
Feb 7, 2019 $ 0.0000635
-6.93%
$ 3.09 million $ 4,455
Feb 6, 2019 $ 0.0000683
-2.34%
$ 3.32 million $ 13,547
Feb 5, 2019 $ 0.0000699
-2.22%
$ 3.4 million $ 13,020
Feb 4, 2019 $ 0.0000715
+7.99%
$ 3.47 million $ 7,261
Feb 3, 2019 $ 0.0000662
-36.65%
$ 3.22 million $ 5,879
Feb 2, 2019 $ 0.000104
+22.24%
$ 5.07 million $ 1,646
Feb 1, 2019 $ 0.0000855
+24.15%
$ 4.15 million $ 459
Jan 31, 2019 $ 0.0000688
-10.87%
$ 3.34 million $ 13,547
Jan 30, 2019 $ 0.0000773
+5.57%
$ 3.75 million $ 2,414
Jan 29, 2019 $ 0.0000732
+3.27%
$ 3.56 million $ 6,499
Jan 28, 2019 $ 0.0000709
-2.82%
$ 3.44 million $ 1,794
Jan 27, 2019 $ 0.000073
-0.50%
$ 3.55 million $ 1,832