Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAPS Coin Historical Data

DAPS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2019 $0.000116
+5.83%
$5.64 million $14,445
Mar 16, 2019 $0.00011
+30.29%
$5.33 million $34,211
Mar 15, 2019 $0.0000842
-14.09%
$4.09 million $92,660
Mar 14, 2019 $0.000098
-2.92%
$4.76 million $292,626
Mar 13, 2019 $0.000101
-18.34%
$4.91 million $39,435
Mar 12, 2019 $0.000124
+10.64%
$6.01 million $31,797
Mar 11, 2019 $0.000112
+33.44%
$5.43 million $46,415
Mar 10, 2019 $0.0000839
-12.26%
$4.08 million $68,490
Mar 9, 2019 $0.0000957
-21.01%
$4.65 million $41,846
Mar 8, 2019 $0.000121
+47.84%
$5.88 million $29,751
Mar 7, 2019 $0.0000819
-30.52%
$3.98 million $41,649
Mar 6, 2019 $0.000118
-0.82%
$5.73 million $17,800
Mar 5, 2019 $0.000119
+9.89%
$5.78 million $9,033
Mar 4, 2019 $0.000108
+14.52%
$5.26 million $34,669
Mar 3, 2019 $0.0000945
+5.61%
$4.59 million $18,930
Mar 2, 2019 $0.0000895
-18.22%
$4.35 million $9,401
Mar 1, 2019 $0.000109
+40.59%
$5.32 million $12,279
Feb 28, 2019 $0.0000779
-4.55%
$3.78 million $20,892
Feb 27, 2019 $0.0000816
-9.74%
$3.96 million $8,936
Feb 26, 2019 $0.0000904
+11.86%
$4.39 million $10,078
Feb 25, 2019 $0.0000808
-16.79%
$3.93 million $19,195
Feb 24, 2019 $0.0000971
-9.58%
$4.72 million $36,337
Feb 23, 2019 $0.000107
+28.02%
$5.22 million $30,709
Feb 22, 2019 $0.0000829
-16.04%
$4.03 million $10,981
Feb 21, 2019 $0.0000987
+4.25%
$4.8 million $30,437
Feb 20, 2019 $0.0000947
-7.55%
$4.6 million $21,289
Feb 19, 2019 $0.000102
+21.17%
$4.98 million $19,665
Feb 18, 2019 $0.0000846
-1.95%
$4.11 million $17,221
Feb 17, 2019 $0.0000863
+0.75%
$4.19 million $13,961
Feb 16, 2019 $0.0000856
+5.93%
$4.16 million $15,057
Feb 15, 2019 $0.0000808
-8.37%
$3.93 million $10,586
Feb 14, 2019 $0.0000882
+0.55%
$4.29 million $14,567
Feb 13, 2019 $0.0000878
+16.03%
$4.26 million $6,118
Feb 12, 2019 $0.0000756
+4.41%
$3.67 million $2,549
Feb 11, 2019 $0.0000724
-3.15%
$3.52 million $676
Feb 10, 2019 $0.0000748
-2.67%
$3.64 million $786
Feb 9, 2019 $0.0000769
+3.18%
$3.74 million $363
Feb 8, 2019 $0.0000746
+17.37%
$3.62 million $2,527
Feb 7, 2019 $0.0000635
-6.93%
$3.09 million $4,455
Feb 6, 2019 $0.0000683
-2.34%
$3.32 million $13,547
Feb 5, 2019 $0.0000699
-2.22%
$3.4 million $13,020
Feb 4, 2019 $0.0000715
+7.99%
$3.47 million $7,261
Feb 3, 2019 $0.0000662
-36.65%
$3.22 million $5,879
Feb 2, 2019 $0.000104
+22.24%
$5.07 million $1,646
Feb 1, 2019 $0.0000855
+24.15%
$4.15 million $459
Jan 31, 2019 $0.0000688
-10.87%
$3.34 million $13,547
Jan 30, 2019 $0.0000773
+5.57%
$3.75 million $2,414
Jan 29, 2019 $0.0000732
+3.27%
$3.56 million $6,499
Jan 28, 2019 $0.0000709
-2.82%
$3.44 million $1,794
Jan 27, 2019 $0.000073
-0.50%
$3.55 million $1,832