DAPS Coin Historical Data

DAPS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.0000734
-26.38%
$ 3.56 million $ 1,611
Jan 25, 2019 $ 0.0000996
+38.95%
$ 4.84 million $ 1,254
Jan 24, 2019 $ 0.0000717
-0.09%
$ 3.48 million $ 4,840
Jan 23, 2019 $ 0.0000718
+11.05%
$ 3.49 million $ 3,061
Jan 22, 2019 $ 0.0000646
-5.94%
$ 3.14 million $ 10,806
Jan 21, 2019 $ 0.0000687
-3.47%
$ 3.34 million $ 14,228
Jan 20, 2019 $ 0.0000712
-4.02%
$ 3.46 million $ 14,529
Jan 19, 2019 $ 0.0000742
+2.27%
$ 3.6 million $ 10,639
Jan 18, 2019 $ 0.0000725
+0.09%
$ 3.52 million $ 9,962
Jan 17, 2019 $ 0.0000724
-0.84%
$ 3.52 million $ 10,519
Jan 16, 2019 $ 0.0000731
+0.91%
$ 3.55 million $ 4,845
Jan 15, 2019 $ 0.0000724
-1.80%
$ 3.52 million $ 1,770
Jan 14, 2019 $ 0.0000738
-0.31%
$ 3.59 million $ 9,228
Jan 13, 2019 $ 0.000074
-10.33%
$ 3.59 million $ 15,145
Jan 12, 2019 $ 0.0000825
+5.09%
$ 4.01 million $ 9,337
Jan 11, 2019 $ 0.0000785
-7.11%
$ 3.81 million $ 6,193
Jan 10, 2019 $ 0.0000849
-20.55%
$ 4.13 million $ 10,380
Jan 9, 2019 $ 0.000107
+26.40%
$ 5.19 million $ 10,453
Jan 8, 2019 $ 0.0000846
+4.09%
$ 4.11 million $ 10,672
Jan 7, 2019 $ 0.0000812
-2.33%
$ 3.95 million $ 5,107
Jan 6, 2019 $ 0.0000835
-4.46%
$ 4.06 million $ 3,415
Jan 5, 2019 $ 0.0000875
-16.55%
$ 4.25 million $ 3,846
Jan 4, 2019 $ 0.000105
+33.81%
$ 5.1 million $ 28,138
Jan 3, 2019 $ 0.0000784
-22.79%
$ 3.81 million $ 19,997
Jan 2, 2019 $ 0.000101
+15.49%
$ 4.93 million $ 12,841
Jan 1, 2019 $ 0.0000877
+1.19%
$ 4.26 million $ 4,982
Dec 31, 2018 $ 0.0000858
-4.26%
$ 4.17 million $ 6,506
Dec 30, 2018 $ 0.0000895
+12.05%
$ 4.35 million $ 3,304
Dec 29, 2018 $ 0.0000987
+3.28%
$ 4.8 million $ 21,062
Dec 28, 2018 $ 0.0000958
+30.98%
$ 4.65 million $ 6,689
Dec 27, 2018 $ 0.0000731
-26.27%
$ 3.55 million $ 2,980
Dec 26, 2018 $ 0.0000991
+3.20%
$ 4.82 million $ 9,671
Dec 25, 2018 $ 0.0000959
+18.02%
$ 4.66 million $ 12,226
Dec 24, 2018 $ 0.0000811
-13.97%
$ 3.94 million $ 13,961
Dec 23, 2018 $ 0.0000942
-7.00%
$ 4.58 million $ 8,383
Dec 22, 2018 $ 0.000101
-3.00%
$ 4.92 million $ 27,494
Dec 21, 2018 $ 0.0000771
-13.76%
$ 3.75 million $ 38,964
Dec 20, 2018 $ 0.0000894
+16.30%
$ 4.35 million $ 26,929
Dec 19, 2018 $ 0.000077
-24.25%
$ 3.74 million $ 27,871
Dec 18, 2018 $ 0.000102
+2.89%
$ 4.93 million $ 16,884
Dec 17, 2018 $ 0.0000987
+3.11%
$ 4.79 million $ 3,514
Dec 16, 2018 $ 0.0000957
+2.64%
$ 4.65 million $ 6,109
Dec 15, 2018 $ 0.0000931
-2.63%
$ 4.52 million $ 7,528
Dec 14, 2018 $ 0.0000953
+6.28%
$ 4.63 million $ 10,190
Dec 13, 2018 $ 0.000089
-10.19%
$ 4.32 million $ 2,087
Dec 12, 2018 $ 0.0000992
-0.22%
$ 4.82 million $ 13,614
Dec 11, 2018 $ 0.0000994
+4.39%
$ 4.83 million $ 12,050
Dec 10, 2018 $ 0.0000952
-9.06%
$ 4.63 million $ 3,596
Dec 9, 2018 $ 0.0000967
+1.42%
$ 4.7 million $ 15,318
Dec 8, 2018 $ 0.000107
-12.68%
$ 5.19 million $ 17,690