Kinetiq Historical Data

KNTQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.196
+0.44%
$ 195.88 million $ 918,028
Jun 19, 12 PM $ 0.195
-0.11%
$ 195.28 million $ 933,925
Jun 19, 11 AM $ 0.196
+0.13%
$ 195.5 million $ 956,525
Jun 19, 10 AM $ 0.196
+0.00%
$ 195.5 million $ 984,886
Jun 19, 9 AM $ 0.196
-0.09%
$ 195.52 million $ 986,184
Jun 19, 8 AM $ 0.196
-0.21%
$ 195.5 million $ 1.05 million
Jun 19, 7 AM $ 0.196
-0.29%
$ 196 million $ 1.06 million
Jun 19, 6 AM $ 0.197
+0.23%
$ 197 million $ 1.08 million
Jun 19, 5 AM $ 0.196
-0.77%
$ 196.48 million $ 1.07 million
Jun 19, 4 AM $ 0.198
-0.44%
$ 198.23 million $ 1.01 million
Jun 19, 3 AM $ 0.199
+0.34%
$ 199.17 million $ 1.07 million
Jun 19, 2 AM $ 0.198
-0.03%
$ 198.49 million $ 1.09 million
Jun 19, 1 AM $ 0.198
-0.41%
$ 198.42 million $ 1.1 million
Jun 19, 12 AM $ 0.199
-0.39%
$ 199.24 million $ 1.24 million
Jun 18, 11 PM $ 0.201
-0.02%
$ 201 million $ 1.24 million
Jun 18, 10 PM $ 0.201
-0.06%
$ 200.87 million $ 1.21 million
Jun 18, 9 PM $ 0.202
-0.20%
$ 201.58 million $ 1.26 million
Jun 18, 8 PM $ 0.202
+0.01%
$ 201.81 million $ 1.36 million
Jun 18, 7 PM $ 0.202
+0.26%
$ 201.52 million $ 1.48 million
Jun 18, 6 PM $ 0.2
+0.04%
$ 199.52 million $ 1.64 million
Jun 18, 5 PM $ 0.202
-0.22%
$ 201.6 million $ 1.64 million
Jun 18, 4 PM $ 0.202
-2.12%
$ 202.3 million $ 1.7 million
Jun 18, 3 PM $ 0.206
-0.58%
$ 206.3 million $ 1.89 million
Jun 18, 2 PM $ 0.207
-1.13%
$ 207.19 million $ 1.91 million
Jun 18, 1 PM $ 0.211
-0.25%
$ 211.5 million $ 1.9 million
Jun 18, 12 PM $ 0.212
+0.08%
$ 212.18 million $ 1.91 million
Jun 18, 11 AM $ 0.212
-0.18%
$ 212.12 million $ 1.92 million
Jun 18, 10 AM $ 0.212
-0.55%
$ 212.5 million $ 1.97 million
Jun 18, 9 AM $ 0.213
-0.42%
$ 213.27 million $ 1.96 million
Jun 18, 8 AM $ 0.214
+0.37%
$ 213.93 million $ 1.93 million
Jun 18, 7 AM $ 0.213
+0.47%
$ 213.1 million $ 1.93 million
Jun 18, 6 AM $ 0.212
+0.36%
$ 211.77 million $ 1.92 million
Jun 18, 5 AM $ 0.211
-0.47%
$ 211.01 million $ 1.93 million
Jun 18, 4 AM $ 0.212
-2.04%
$ 212.08 million $ 1.94 million
Jun 18, 3 AM $ 0.217
-0.37%
$ 217.2 million $ 1.87 million
Jun 18, 2 AM $ 0.218
+0.00%
$ 218 million $ 1.86 million
Jun 18, 1 AM $ 0.219
+3.50%
$ 219.01 million $ 1.91 million
Jun 18, 12 AM $ 0.211
+0.18%
$ 210.87 million $ 1.79 million
Jun 17, 11 PM $ 0.211
+0.00%
$ 210.57 million $ 1.79 million
Jun 17, 10 PM $ 0.211
-0.43%
$ 210.95 million $ 1.8 million
Jun 17, 9 PM $ 0.214
-1.47%
$ 213.8 million $ 1.78 million
Jun 17, 8 PM $ 0.217
-3.11%
$ 217.02 million $ 1.7 million
Jun 17, 7 PM $ 0.231
-1.60%
$ 230.55 million $ 1.6 million
Jun 17, 6 PM $ 0.233
-0.86%
$ 233.11 million $ 1.61 million
Jun 17, 5 PM $ 0.237
-1.31%
$ 236.54 million $ 1.72 million
Jun 17, 4 PM $ 0.242
+4.26%
$ 242.18 million $ 1.6 million
Jun 17, 3 PM $ 0.232
+1.25%
$ 232.29 million $ 1.31 million
Jun 17, 2 PM $ 0.23
+0.15%
$ 229.5 million $ 1.39 million
Jun 17, 1 PM $ 0.23
-0.72%
$ 229.88 million $ 1.72 million
Jun 17, 12 PM $ 0.232
-0.55%
$ 231.7 million $ 1.83 million