Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2 AM $0.358
+0.83%
$357.88 million $4.08 million
Oct 21, 1 AM $0.355
+0.41%
$354.91 million $4.33 million
Oct 21, 12 AM $0.353
+0.57%
$352.96 million $4.55 million
Oct 20, 11 PM $0.351
+0.00%
$351.12 million $4.71 million
Oct 20, 10 PM $0.352
+0.45%
$351.79 million $5.32 million
Oct 20, 9 PM $0.35
+0.04%
$350.14 million $5.37 million
Oct 20, 8 PM $0.35
+0.95%
$350 million $5.47 million
Oct 20, 7 PM $0.347
+0.36%
$347.49 million $5.52 million
Oct 20, 6 PM $0.346
+0.33%
$346.24 million $5.56 million
Oct 20, 5 PM $0.345
+1.60%
$344.89 million $5.73 million
Oct 20, 4 PM $0.34
-0.04%
$339.79 million $5.77 million
Oct 20, 3 PM $0.339
-2.72%
$339.03 million $6.02 million
Oct 20, 2 PM $0.35
+1.84%
$350.23 million $5.75 million
Oct 20, 1 PM $0.342
+1.02%
$341.68 million $5.79 million
Oct 20, 12 PM $0.339
+0.62%
$339.06 million $5.87 million
Oct 20, 11 AM $0.337
+0.55%
$336.66 million $6.35 million
Oct 20, 10 AM $0.335
-1.29%
$334.93 million $6.77 million
Oct 20, 9 AM $0.34
-2.43%
$339.55 million $6.79 million
Oct 20, 8 AM $0.348
-1.18%
$347.59 million $6.58 million
Oct 20, 7 AM $0.353
-0.41%
$352.59 million $6.67 million
Oct 20, 6 AM $0.354
-0.82%
$354.32 million $6.72 million
Oct 20, 5 AM $0.357
-0.77%
$356.97 million $6.72 million
Oct 20, 4 AM $0.36
+0.65%
$359.75 million $6.73 million
Oct 20, 3 AM $0.357
+1.53%
$357.07 million $6.58 million
Oct 20, 2 AM $0.353
+0.63%
$352.86 million $6.21 million
Oct 20, 1 AM $0.349
+0.31%
$349.25 million $5.94 million
Oct 20, 12 AM $0.345
+1.17%
$345.5 million $5.74 million
Oct 19, 11 PM $0.339
-2.47%
$339.28 million $5.62 million
Oct 19, 10 PM $0.346
+0.26%
$346.32 million $5.09 million
Oct 19, 9 PM $0.345
+1.12%
$345.43 million $5.14 million
Oct 19, 8 PM $0.34
+0.48%
$340.37 million $5.11 million
Oct 19, 7 PM $0.338
-0.03%
$338.02 million $5.04 million
Oct 19, 6 PM $0.339
-1.35%
$338.83 million $5.05 million
Oct 19, 5 PM $0.341
+0.52%
$341.14 million $4.77 million
Oct 19, 4 PM $0.331
+0.31%
$331.25 million $4.56 million
Oct 19, 3 PM $0.328
+1.26%
$328.25 million $4.31 million
Oct 19, 2 PM $0.326
+1.49%
$326.37 million $4.05 million
Oct 19, 1 PM $0.321
+0.58%
$320.88 million $3.81 million
Oct 19, 12 PM $0.319
+0.92%
$318.65 million $3.65 million
Oct 19, 11 AM $0.32
+5.39%
$319.59 million $3.01 million
Oct 19, 10 AM $0.304
-0.51%
$304.43 million $2.62 million
Oct 19, 9 AM $0.305
-0.23%
$304.64 million $2.64 million
Oct 19, 8 AM $0.306
-0.09%
$306.21 million $2.75 million
Oct 19, 7 AM $0.306
+0.30%
$306.2 million $2.77 million
Oct 19, 6 AM $0.305
-0.07%
$305.01 million $2.84 million
Oct 19, 5 AM $0.305
+0.43%
$305.07 million $2.8 million
Oct 19, 4 AM $0.304
+0.97%
$303.71 million $2.56 million
Oct 19, 3 AM $0.3
+0.72%
$299.85 million $2.73 million
Oct 19, 2 AM $0.298
+0.85%
$297.59 million $2.71 million
Oct 19, 1 AM $0.295
+0.12%
$294.84 million $2.67 million