Kinetiq Historical Data

KNTQ Page 2
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.126
+0.00%
$ 126.02 million $ 99,023
2:49 PM $ 0.126
+0.00%
$ 126.17 million $ 92,736
2:34 PM $ 0.126
+0.00%
$ 126.36 million $ 93,684
2:19 PM $ 0.126
+0.00%
$ 126.43 million $ 95,865
2:04 PM $ 0.126
+0.00%
$ 126.07 million $ 102,262
1:49 PM $ 0.126
+0.00%
$ 126.39 million $ 102,826
1:34 PM $ 0.126
+0.00%
$ 126.37 million $ 97,667
1:19 PM $ 0.127
+0.00%
$ 126.52 million $ 105,292
1:04 PM $ 0.128
+0.00%
$ 127.88 million $ 105,848
12:49 PM $ 0.129
+0.00%
$ 129.01 million $ 96,125
12:34 PM $ 0.129
+0.00%
$ 129.29 million $ 88,033
12:19 PM $ 0.129
+0.00%
$ 129.44 million $ 88,249
12:04 PM $ 0.129
+0.00%
$ 129.41 million $ 88,881
11:49 AM $ 0.13
+0.00%
$ 129.57 million $ 89,051
11:34 AM $ 0.13
+0.00%
$ 129.66 million $ 89,164
11:19 AM $ 0.13
+0.00%
$ 129.78 million $ 84,332
11:04 AM $ 0.13
+0.00%
$ 129.68 million $ 83,639
10:49 AM $ 0.13
+0.00%
$ 129.8 million $ 83,643
10:34 AM $ 0.13
+0.00%
$ 130.3 million $ 82,406
10:19 AM $ 0.13
+0.00%
$ 130.12 million $ 82,553
10:04 AM $ 0.13
+0.00%
$ 130.21 million $ 81,901
9:49 AM $ 0.13
+0.00%
$ 130.07 million $ 83,449
9:34 AM $ 0.13
+0.00%
$ 130.14 million $ 83,360
9:19 AM $ 0.131
+0.00%
$ 130.69 million $ 96,499
9:04 AM $ 0.131
+0.00%
$ 130.78 million $ 97,197
8:49 AM $ 0.131
+0.00%
$ 130.82 million $ 98,658
8:34 AM $ 0.131
+0.00%
$ 130.87 million $ 92,599
8:19 AM $ 0.131
+0.00%
$ 130.87 million $ 90,723
8:04 AM $ 0.131
+0.00%
$ 130.85 million $ 90,721
7:49 AM $ 0.131
+0.00%
$ 130.85 million $ 90,952
7:34 AM $ 0.131
+0.00%
$ 131 million $ 90,873
7:19 AM $ 0.131
+0.00%
$ 130.97 million $ 90,888
7:04 AM $ 0.131
+0.00%
$ 130.97 million $ 90,968
6:49 AM $ 0.131
+0.00%
$ 130.9 million $ 90,998
6:34 AM $ 0.131
+0.00%
$ 130.7 million $ 90,870
6:19 AM $ 0.131
+0.00%
$ 130.87 million $ 89,873
6:04 AM $ 0.131
+0.00%
$ 130.87 million $ 89,110
5:49 AM $ 0.131
+0.00%
$ 130.71 million $ 89,060
5:34 AM $ 0.131
+0.00%
$ 130.73 million $ 88,999
5:19 AM $ 0.131
+0.00%
$ 130.82 million $ 89,012
5:04 AM $ 0.131
+0.00%
$ 131.12 million $ 89,071
4:49 AM $ 0.131
+0.00%
$ 131.12 million $ 88,417
4:34 AM $ 0.131
+0.00%
$ 130.89 million $ 89,292
4:19 AM $ 0.131
+0.00%
$ 130.66 million $ 89,326
4:04 AM $ 0.131
+0.00%
$ 130.62 million $ 91,183
Download