Kinetiq Historical Data

KNTQ Page 2
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.192
+0.00%
$ 192.03 million $ 331,821
3:19 AM $ 0.192
+0.00%
$ 192.01 million $ 329,675
3:04 AM $ 0.192
+0.00%
$ 192.17 million $ 329,936
2:49 AM $ 0.193
+0.00%
$ 192.78 million $ 329,601
2:34 AM $ 0.193
+0.00%
$ 192.82 million $ 325,142
2:19 AM $ 0.193
+0.00%
$ 192.82 million $ 327,851
2:04 AM $ 0.193
+0.00%
$ 192.82 million $ 330,206
1:49 AM $ 0.193
+0.00%
$ 193.01 million $ 330,439
1:34 AM $ 0.193
+0.00%
$ 193 million $ 328,957
1:19 AM $ 0.193
+0.00%
$ 193 million $ 329,824
1:04 AM $ 0.193
+0.00%
$ 193 million $ 331,533
12:49 AM $ 0.193
+0.00%
$ 193.13 million $ 331,533
12:34 AM $ 0.193
+0.00%
$ 193.13 million $ 334,708
12:19 AM $ 0.193
+0.00%
$ 193.07 million $ 335,117
12:04 AM $ 0.194
+0.00%
$ 193.58 million $ 336,690
11:49 PM $ 0.194
+0.00%
$ 193.8 million $ 331,226
11:34 PM $ 0.194
+0.00%
$ 193.9 million $ 328,475
11:19 PM $ 0.194
+0.00%
$ 193.8 million $ 326,418
11:04 PM $ 0.194
+0.00%
$ 193.79 million $ 327,417
10:49 PM $ 0.194
+0.00%
$ 193.75 million $ 330,379
10:34 PM $ 0.194
+0.00%
$ 193.62 million $ 331,581
10:19 PM $ 0.193
+0.00%
$ 193.34 million $ 333,798
10:04 PM $ 0.193
+0.00%
$ 193.24 million $ 337,112
9:49 PM $ 0.193
+0.00%
$ 193.48 million $ 368,788
9:34 PM $ 0.194
+0.00%
$ 193.55 million $ 373,818
9:19 PM $ 0.193
+0.00%
$ 193.17 million $ 373,530
9:04 PM $ 0.193
+0.00%
$ 193.1 million $ 367,888
8:49 PM $ 0.193
+0.00%
$ 193.1 million $ 366,743
8:34 PM $ 0.194
+0.00%
$ 193.8 million $ 368,404
8:19 PM $ 0.194
+0.00%
$ 193.8 million $ 369,099
8:04 PM $ 0.194
+0.00%
$ 193.69 million $ 373,469
7:49 PM $ 0.194
+0.00%
$ 193.6 million $ 377,862
7:34 PM $ 0.194
+0.00%
$ 193.95 million $ 383,605
7:19 PM $ 0.194
+0.00%
$ 193.76 million $ 384,787
7:04 PM $ 0.194
+0.00%
$ 193.61 million $ 384,182
6:49 PM $ 0.194
+0.00%
$ 193.96 million $ 382,902
6:34 PM $ 0.194
+0.00%
$ 194.13 million $ 383,230
6:19 PM $ 0.194
+0.00%
$ 194.13 million $ 383,952
6:04 PM $ 0.194
+0.00%
$ 193.68 million $ 383,787
5:49 PM $ 0.194
+0.00%
$ 194.28 million $ 384,869
5:34 PM $ 0.195
+0.00%
$ 194.51 million $ 386,885
5:19 PM $ 0.195
+0.00%
$ 194.56 million $ 385,961
5:04 PM $ 0.195
+0.00%
$ 194.68 million $ 395,906
4:49 PM $ 0.195
+0.00%
$ 195.19 million $ 398,871
4:34 PM $ 0.196
+0.00%
$ 195.65 million $ 403,605
4:19 PM $ 0.196
+0.00%
$ 195.88 million $ 407,797
4:04 PM $ 0.196
+0.00%
$ 195.81 million $ 424,279
Download