Aave (old) Historical Data

LEND Page 37
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.00814
+17.58%
$ 10.59 million $ 1.93 million
Oct 19, 2019 $ 0.00692
+8.90%
$ 9 million $ 1.05 million
Oct 18, 2019 $ 0.00636
-1.29%
$ 8.26 million $ 1.22 million
Oct 17, 2019 $ 0.00644
-4.21%
$ 8.37 million $ 1.57 million
Oct 16, 2019 $ 0.00672
-0.99%
$ 8.74 million $ 1.63 million
Oct 15, 2019 $ 0.00679
+11.18%
$ 8.83 million $ 1.77 million
Oct 14, 2019 $ 0.00611
+7.29%
$ 7.94 million $ 1.67 million
Oct 13, 2019 $ 0.00569
+3.90%
$ 7.4 million $ 1.2 million
Oct 12, 2019 $ 0.00549
+6.08%
$ 7.14 million $ 1.08 million
Oct 11, 2019 $ 0.00518
-4.37%
$ 6.73 million $ 1.06 million
Oct 10, 2019 $ 0.00541
+6.88%
$ 7.03 million $ 1.24 million
Oct 9, 2019 $ 0.00505
-8.33%
$ 6.56 million $ 1.36 million
Oct 8, 2019 $ 0.00549
+3.78%
$ 7.14 million $ 1.63 million
Oct 7, 2019 $ 0.00529
+7.41%
$ 6.88 million $ 1.11 million
Oct 6, 2019 $ 0.00494
-3.94%
$ 6.43 million $ 923,939
Oct 5, 2019 $ 0.00514
-2.38%
$ 6.69 million $ 965,105
Oct 4, 2019 $ 0.00529
+4.35%
$ 6.88 million $ 1.91 million
Oct 3, 2019 $ 0.00507
+6.90%
$ 6.59 million $ 1.78 million
Oct 2, 2019 $ 0.00474
+5.53%
$ 6.17 million $ 1.08 million
Oct 1, 2019 $ 0.00449
-1.98%
$ 5.84 million $ 1.02 million
Sep 30, 2019 $ 0.00458
+5.16%
$ 5.96 million $ 1.01 million
Sep 29, 2019 $ 0.00436
-3.17%
$ 5.67 million $ 1.02 million
Sep 28, 2019 $ 0.0045
+4.83%
$ 5.86 million $ 1.13 million
Sep 27, 2019 $ 0.0043
-1.83%
$ 5.59 million $ 1.03 million
Sep 26, 2019 $ 0.00438
+5.78%
$ 5.69 million $ 1.78 million
Sep 25, 2019 $ 0.00413
+0.29%
$ 5.37 million $ 1.5 million
Sep 24, 2019 $ 0.00408
-17.45%
$ 5.31 million $ 1.63 million
Sep 23, 2019 $ 0.00494
-12.48%
$ 6.43 million $ 1.83 million
Sep 22, 2019 $ 0.00565
+4.02%
$ 7.34 million $ 1.41 million
Sep 21, 2019 $ 0.00543
-2.85%
$ 7.06 million $ 1.23 million
Sep 20, 2019 $ 0.00559
+8.38%
$ 7.27 million $ 1.47 million
Sep 19, 2019 $ 0.00516
-4.41%
$ 6.71 million $ 1.99 million
Sep 18, 2019 $ 0.0054
+8.19%
$ 7.02 million $ 2.64 million
Sep 17, 2019 $ 0.00499
+6.59%
$ 6.48 million $ 2.21 million
Sep 16, 2019 $ 0.00468
+10.92%
$ 6.09 million $ 1.98 million
Sep 15, 2019 $ 0.00422
+3.09%
$ 5.49 million $ 1.13 million
Sep 14, 2019 $ 0.0041
-2.18%
$ 5.32 million $ 1.12 million
Sep 13, 2019 $ 0.00419
+3.81%
$ 5.44 million $ 933,630
Sep 12, 2019 $ 0.00403
-0.53%
$ 5.24 million $ 1.35 million
Sep 11, 2019 $ 0.00404
+1.38%
$ 5.26 million $ 1.58 million
Sep 10, 2019 $ 0.004
-10.49%
$ 5.2 million $ 1.83 million
Sep 9, 2019 $ 0.00446
+12.70%
$ 5.79 million $ 2.92 million
Sep 8, 2019 $ 0.00395
+6.25%
$ 5.14 million $ 877,094
Sep 7, 2019 $ 0.00372
+9.79%
$ 4.84 million $ 1.25 million
Sep 6, 2019 $ 0.00339
-5.18%
$ 4.41 million $ 1.03 million
Sep 5, 2019 $ 0.00358
-0.89%
$ 4.65 million $ 909,194
Sep 4, 2019 $ 0.0036
-0.25%
$ 4.68 million $ 1.03 million
Sep 3, 2019 $ 0.00361
-5.18%
$ 4.69 million $ 1.19 million
Sep 2, 2019 $ 0.00381
+4.64%
$ 4.96 million $ 1.15 million
Sep 1, 2019 $ 0.00365
+1.40%
$ 4.75 million $ 1.03 million