Aave (old) Historical Data

LEND Page 39
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.00627
+3.92%
$ 8.15 million $ 726,923
Jul 11, 2019 $ 0.00603
-9.29%
$ 7.84 million $ 1.39 million
Jul 10, 2019 $ 0.00665
-6.85%
$ 8.64 million $ 1.53 million
Jul 9, 2019 $ 0.00714
-2.22%
$ 9.28 million $ 1.42 million
Jul 8, 2019 $ 0.0073
-1.22%
$ 9.49 million $ 1.44 million
Jul 7, 2019 $ 0.00739
-3.72%
$ 9.61 million $ 1.44 million
Jul 6, 2019 $ 0.00768
-2.42%
$ 9.98 million $ 1.74 million
Jul 5, 2019 $ 0.00787
+7.28%
$ 10.23 million $ 1.9 million
Jul 4, 2019 $ 0.00733
-5.30%
$ 9.53 million $ 1.69 million
Jul 3, 2019 $ 0.00774
+8.61%
$ 10.07 million $ 1.9 million
Jul 2, 2019 $ 0.00713
-4.91%
$ 9.27 million $ 1.94 million
Jul 1, 2019 $ 0.0075
+5.67%
$ 9.75 million $ 1.92 million
Jun 30, 2019 $ 0.0071
-4.40%
$ 9.22 million $ 1.89 million
Jun 29, 2019 $ 0.00742
+0.22%
$ 9.65 million $ 1.61 million
Jun 28, 2019 $ 0.00741
+3.46%
$ 9.63 million $ 1.71 million
Jun 27, 2019 $ 0.00716
-7.33%
$ 9.31 million $ 1.39 million
Jun 26, 2019 $ 0.00773
-7.25%
$ 10.04 million $ 2.11 million
Jun 25, 2019 $ 0.00833
-0.95%
$ 10.83 million $ 1.97 million
Jun 24, 2019 $ 0.00841
-1.49%
$ 10.93 million $ 1.72 million
Jun 23, 2019 $ 0.00854
-0.40%
$ 11.1 million $ 1.87 million
Jun 22, 2019 $ 0.00857
-1.75%
$ 11.14 million $ 2.18 million
Jun 21, 2019 $ 0.00872
-5.78%
$ 11.34 million $ 1.48 million
Jun 20, 2019 $ 0.00926
-9.49%
$ 12.04 million $ 2.16 million
Jun 19, 2019 $ 0.0102
-2.93%
$ 13.31 million $ 7.19 million
Jun 18, 2019 $ 0.0105
-3.55%
$ 13.71 million $ 1.56 million
Jun 17, 2019 $ 0.0109
+5.54%
$ 14.22 million $ 2.68 million
Jun 16, 2019 $ 0.0104
+11.62%
$ 13.47 million $ 3.77 million
Jun 15, 2019 $ 0.00928
+5.96%
$ 12.07 million $ 2.61 million
Jun 14, 2019 $ 0.00876
-6.65%
$ 11.39 million $ 1.97 million
Jun 13, 2019 $ 0.00939
-5.54%
$ 12.2 million $ 2.03 million
Jun 12, 2019 $ 0.00994
+0.96%
$ 12.92 million $ 2.94 million
Jun 11, 2019 $ 0.0099
+2.20%
$ 12.87 million $ 3.87 million
Jun 10, 2019 $ 0.00968
+6.05%
$ 12.59 million $ 2.15 million
Jun 9, 2019 $ 0.00909
-0.97%
$ 11.82 million $ 4.02 million
Jun 8, 2019 $ 0.00918
+0.98%
$ 11.93 million $ 1.91 million
Jun 7, 2019 $ 0.0091
+3.53%
$ 11.82 million $ 2.07 million
Jun 6, 2019 $ 0.0088
+3.29%
$ 11.43 million $ 1.7 million
Jun 5, 2019 $ 0.00852
+2.06%
$ 11.07 million $ 1.45 million
Jun 4, 2019 $ 0.00834
-6.94%
$ 10.84 million $ 1.89 million
Jun 3, 2019 $ 0.00896
-9.45%
$ 11.64 million $ 1.93 million
Jun 2, 2019 $ 0.00989
+7.69%
$ 12.86 million $ 2.33 million
Jun 1, 2019 $ 0.00918
-2.91%
$ 11.93 million $ 2.1 million
May 31, 2019 $ 0.00946
+6.50%
$ 12.3 million $ 1.82 million
May 30, 2019 $ 0.00888
-8.43%
$ 11.55 million $ 1.77 million
May 29, 2019 $ 0.0097
+1.50%
$ 12.61 million $ 1.79 million
May 28, 2019 $ 0.00956
-1.04%
$ 12.42 million $ 1.38 million
May 27, 2019 $ 0.00964
-3.55%
$ 12.53 million $ 1.46 million
May 26, 2019 $ 0.00999
+4.62%
$ 12.99 million $ 1.86 million
May 25, 2019 $ 0.00953
-1.58%
$ 12.39 million $ 1.21 million
May 24, 2019 $ 0.00968
-4.22%
$ 12.59 million $ 1.41 million