Aave (old) Historical Data

LEND Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.01
+1.53%
$ 13.05 million $ 1.01 million
May 22, 2019 $ 0.00998
+2.20%
$ 12.97 million $ 2.45 million
May 21, 2019 $ 0.00976
+7.97%
$ 12.69 million $ 2.31 million
May 20, 2019 $ 0.00904
-1.11%
$ 11.76 million $ 2.08 million
May 19, 2019 $ 0.00918
+12.30%
$ 11.93 million $ 813,387
May 18, 2019 $ 0.00817
-4.08%
$ 10.62 million $ 205,725
May 17, 2019 $ 0.00852
-4.56%
$ 11.07 million $ 1.59 million
May 16, 2019 $ 0.0089
+3.69%
$ 11.57 million $ 2.08 million
May 15, 2019 $ 0.00847
+9.21%
$ 11.01 million $ 1.32 million
May 14, 2019 $ 0.00775
+10.45%
$ 10.08 million $ 1.37 million
May 13, 2019 $ 0.00703
-3.68%
$ 9.14 million $ 1.54 million
May 12, 2019 $ 0.0073
-5.83%
$ 9.49 million $ 1.19 million
May 11, 2019 $ 0.00774
+0.57%
$ 10.06 million $ 1.79 million
May 10, 2019 $ 0.00769
+3.84%
$ 9.99 million $ 1.25 million
May 9, 2019 $ 0.0074
-6.22%
$ 9.62 million $ 1.11 million
May 8, 2019 $ 0.00789
-0.33%
$ 10.26 million $ 668,759
May 7, 2019 $ 0.00793
-3.89%
$ 10.31 million $ 1.16 million
May 6, 2019 $ 0.00825
-0.41%
$ 10.73 million $ 1.07 million
May 5, 2019 $ 0.00829
+6.26%
$ 10.77 million $ 941,063
May 4, 2019 $ 0.0078
-3.48%
$ 10.14 million $ 1.15 million
May 3, 2019 $ 0.00811
-3.29%
$ 10.54 million $ 570,949
May 2, 2019 $ 0.00842
-3.35%
$ 10.94 million $ 635,359
May 1, 2019 $ 0.00871
+2.78%
$ 11.32 million $ 813,201
Apr 30, 2019 $ 0.00847
+4.88%
$ 11.02 million $ 892,091
Apr 29, 2019 $ 0.00808
-9.78%
$ 10.51 million $ 990,173
Apr 28, 2019 $ 0.00894
-3.16%
$ 11.62 million $ 1.23 million
Apr 27, 2019 $ 0.00922
+6.12%
$ 11.99 million $ 859,499
Apr 26, 2019 $ 0.00865
-4.03%
$ 11.25 million $ 973,062
Apr 25, 2019 $ 0.00902
-12.64%
$ 11.72 million $ 816,044
Apr 24, 2019 $ 0.0103
-1.50%
$ 13.42 million $ 1.68 million
Apr 23, 2019 $ 0.0105
-3.89%
$ 13.62 million $ 1.32 million
Apr 22, 2019 $ 0.0109
+3.34%
$ 14.17 million $ 833,443
Apr 21, 2019 $ 0.0105
-6.30%
$ 13.71 million $ 786,603
Apr 20, 2019 $ 0.0113
+0.30%
$ 14.63 million $ 709,539
Apr 19, 2019 $ 0.0112
-3.86%
$ 14.59 million $ 1.47 million
Apr 18, 2019 $ 0.0116
+7.98%
$ 15.12 million $ 4.97 million
Apr 17, 2019 $ 0.0108
+0.04%
$ 14 million $ 925,973
Apr 16, 2019 $ 0.0108
+2.07%
$ 14 million $ 287,179
Apr 15, 2019 $ 0.0106
-6.43%
$ 13.72 million $ 447,310
Apr 14, 2019 $ 0.0113
+7.25%
$ 14.7 million $ 561,940
Apr 13, 2019 $ 0.0106
+0.15%
$ 13.74 million $ 348,881
Apr 12, 2019 $ 0.0106
+1.25%
$ 13.72 million $ 286,398
Apr 11, 2019 $ 0.0104
-12.15%
$ 13.55 million $ 652,607
Apr 10, 2019 $ 0.0119
+6.37%
$ 15.42 million $ 721,483
Apr 9, 2019 $ 0.0112
-5.10%
$ 14.5 million $ 556,768
Apr 8, 2019 $ 0.0118
-3.87%
$ 15.29 million $ 1.54 million
Apr 7, 2019 $ 0.0122
+9.05%
$ 15.91 million $ 630,705
Apr 6, 2019 $ 0.0112
-6.47%
$ 14.59 million $ 422,349
Apr 5, 2019 $ 0.012
+8.64%
$ 15.55 million $ 1.02 million
Apr 4, 2019 $ 0.011
+2.99%
$ 14.31 million $ 747,791