Aave (old) Historical Data

LEND Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.0106
-2.06%
$ 13.79 million $ 613,299
Apr 2, 2019 $ 0.0108
+4.31%
$ 14.08 million $ 737,428
Apr 1, 2019 $ 0.0104
+2.71%
$ 13.5 million $ 482,899
Mar 31, 2019 $ 0.0101
-1.14%
$ 13.19 million $ 332,531
Mar 30, 2019 $ 0.0103
-0.60%
$ 13.34 million $ 543,752
Mar 29, 2019 $ 0.0104
+4.01%
$ 13.51 million $ 2.5 million
Mar 28, 2019 $ 0.00995
+5.00%
$ 12.94 million $ 765,321
Mar 27, 2019 $ 0.00948
+5.91%
$ 12.32 million $ 898,283
Mar 26, 2019 $ 0.00895
+5.76%
$ 11.64 million $ 705,646
Mar 25, 2019 $ 0.00852
-2.79%
$ 11.07 million $ 293,738
Mar 24, 2019 $ 0.00876
-0.26%
$ 11.39 million $ 212,565
Mar 23, 2019 $ 0.00881
-1.19%
$ 11.46 million $ 153,041
Mar 22, 2019 $ 0.00892
+1.86%
$ 11.59 million $ 231,726
Mar 21, 2019 $ 0.00875
-5.64%
$ 11.37 million $ 310,813
Mar 20, 2019 $ 0.00928
+1.78%
$ 12.06 million $ 222,066
Mar 19, 2019 $ 0.00911
+0.25%
$ 11.84 million $ 177,889
Mar 18, 2019 $ 0.00906
-2.51%
$ 11.78 million $ 223,863
Mar 17, 2019 $ 0.00928
-2.23%
$ 12.06 million $ 345,771
Mar 16, 2019 $ 0.00949
-1.75%
$ 12.33 million $ 308,572
Mar 15, 2019 $ 0.00966
+3.75%
$ 12.56 million $ 624,368
Mar 14, 2019 $ 0.00932
+1.94%
$ 12.11 million $ 354,327
Mar 13, 2019 $ 0.00914
-2.78%
$ 11.88 million $ 484,626
Mar 12, 2019 $ 0.00941
+5.00%
$ 12.23 million $ 580,285
Mar 11, 2019 $ 0.00896
-7.15%
$ 11.64 million $ 482,622
Mar 10, 2019 $ 0.00966
+7.30%
$ 12.56 million $ 900,679
Mar 9, 2019 $ 0.00901
+0.93%
$ 11.71 million $ 304,046
Mar 8, 2019 $ 0.00892
+3.83%
$ 11.6 million $ 724,453
Mar 7, 2019 $ 0.00859
-0.53%
$ 11.17 million $ 404,883
Mar 6, 2019 $ 0.00864
-4.41%
$ 11.23 million $ 456,590
Mar 5, 2019 $ 0.00904
-3.46%
$ 11.75 million $ 963,215
Mar 4, 2019 $ 0.00936
+13.76%
$ 12.17 million $ 3.51 million
Mar 3, 2019 $ 0.00823
+0.35%
$ 10.7 million $ 288,754
Mar 2, 2019 $ 0.0082
+3.01%
$ 10.66 million $ 372,670
Mar 1, 2019 $ 0.00796
+3.10%
$ 10.35 million $ 163,557
Feb 28, 2019 $ 0.00772
-0.21%
$ 10.04 million $ 82,421
Feb 27, 2019 $ 0.00774
-1.84%
$ 10.06 million $ 174,776
Feb 26, 2019 $ 0.00789
+2.03%
$ 10.25 million $ 221,158
Feb 25, 2019 $ 0.00773
+3.26%
$ 10.05 million $ 147,690
Feb 24, 2019 $ 0.00748
-11.98%
$ 9.73 million $ 182,150
Feb 23, 2019 $ 0.0085
+0.97%
$ 11.05 million $ 255,824
Feb 22, 2019 $ 0.00842
-3.43%
$ 10.95 million $ 953,302
Feb 21, 2019 $ 0.00872
+9.96%
$ 11.34 million $ 982,292
Feb 20, 2019 $ 0.00793
+2.19%
$ 10.32 million $ 83,203
Feb 19, 2019 $ 0.00777
-2.48%
$ 10.1 million $ 258,797
Feb 18, 2019 $ 0.00797
+3.42%
$ 10.36 million $ 136,991
Feb 17, 2019 $ 0.0077
+4.27%
$ 10.02 million $ 102,840
Feb 16, 2019 $ 0.00739
-3.13%
$ 9.61 million $ 96,962
Feb 15, 2019 $ 0.00763
+2.47%
$ 9.92 million $ 147,402
Feb 14, 2019 $ 0.00744
-0.29%
$ 9.68 million $ 58,773
Feb 13, 2019 $ 0.00747
-0.45%
$ 9.71 million $ 69,776