Aave (old) Historical Data

LEND Page 43
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $0.00904
-3.46%
$11.75 million $963,215
Mar 4, 2019 $0.00936
+13.76%
$12.17 million $3.51 million
Mar 3, 2019 $0.00823
+0.35%
$10.7 million $288,754
Mar 2, 2019 $0.0082
+3.01%
$10.66 million $372,670
Mar 1, 2019 $0.00796
+3.10%
$10.35 million $163,557
Feb 28, 2019 $0.00772
-0.21%
$10.04 million $82,421
Feb 27, 2019 $0.00774
-1.84%
$10.06 million $174,776
Feb 26, 2019 $0.00789
+2.03%
$10.25 million $221,158
Feb 25, 2019 $0.00773
+3.26%
$10.05 million $147,690
Feb 24, 2019 $0.00748
-11.98%
$9.73 million $182,150
Feb 23, 2019 $0.0085
+0.97%
$11.05 million $255,824
Feb 22, 2019 $0.00842
-3.43%
$10.95 million $953,302
Feb 21, 2019 $0.00872
+9.96%
$11.34 million $982,292
Feb 20, 2019 $0.00793
+2.19%
$10.32 million $83,203
Feb 19, 2019 $0.00777
-2.48%
$10.1 million $258,797
Feb 18, 2019 $0.00797
+3.42%
$10.36 million $136,991
Feb 17, 2019 $0.0077
+4.27%
$10.02 million $102,840
Feb 16, 2019 $0.00739
-3.13%
$9.61 million $96,962
Feb 15, 2019 $0.00763
+2.47%
$9.92 million $147,402
Feb 14, 2019 $0.00744
-0.29%
$9.68 million $58,773
Feb 13, 2019 $0.00747
-0.45%
$9.71 million $69,776
Feb 12, 2019 $0.0075
-0.98%
$9.75 million $72,868
Feb 11, 2019 $0.00758
-3.17%
$9.85 million $53,117
Feb 10, 2019 $0.00783
-0.25%
$10.18 million $112,574
Feb 9, 2019 $0.00785
+1.92%
$10.2 million $152,819
Feb 8, 2019 $0.00771
+11.61%
$10.02 million $118,574
Feb 7, 2019 $0.0069
-0.65%
$8.97 million $52,433
Feb 6, 2019 $0.00695
-2.69%
$9.03 million $102,935
Feb 5, 2019 $0.00714
-1.47%
$9.28 million $103,867
Feb 4, 2019 $0.00725
-4.24%
$9.42 million $139,775
Feb 3, 2019 $0.00757
-4.00%
$9.84 million $96,983
Feb 2, 2019 $0.00788
+2.81%
$10.24 million $297,803
Feb 1, 2019 $0.00767
+6.85%
$9.97 million $223,681
Jan 31, 2019 $0.00717
-5.94%
$9.32 million $11,068
Jan 30, 2019 $0.00762
+2.25%
$9.9 million $158,534
Jan 29, 2019 $0.00745
+1.97%
$9.69 million $199,786
Jan 28, 2019 $0.00731
-8.51%
$9.5 million $236,075
Jan 27, 2019 $0.00799
-7.03%
$10.39 million $230,807
Jan 26, 2019 $0.0086
-0.77%
$11.17 million $280,808
Jan 25, 2019 $0.00866
+3.98%
$11.26 million $313,193
Jan 24, 2019 $0.00833
+1.40%
$10.83 million $107,971
Jan 23, 2019 $0.00822
-3.38%
$10.68 million $191,070
Jan 22, 2019 $0.0085
+5.85%
$11.05 million $279,572
Jan 21, 2019 $0.008
-0.06%
$10.41 million $128,659
Jan 20, 2019 $0.00801
-6.37%
$10.41 million $219,763
Jan 19, 2019 $0.00856
+0.60%
$11.12 million $398,154
Jan 18, 2019 $0.00857
+3.01%
$11.14 million $444,953
Jan 17, 2019 $0.00835
+3.46%
$10.85 million $363,972
Jan 16, 2019 $0.0081
-0.13%
$10.53 million $331,024
Jan 15, 2019 $0.00811
-3.69%
$10.55 million $1.3 million