Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave (old) Historical Data

LEND Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2019 $0.0113
+0.30%
$14.63 million $709,539
Apr 19, 2019 $0.0112
-3.86%
$14.59 million $1.47 million
Apr 18, 2019 $0.0116
+7.98%
$15.12 million $4.97 million
Apr 17, 2019 $0.0108
+0.04%
$14 million $925,973
Apr 16, 2019 $0.0108
+2.07%
$14 million $287,179
Apr 15, 2019 $0.0106
-6.43%
$13.72 million $447,310
Apr 14, 2019 $0.0113
+7.25%
$14.7 million $561,940
Apr 13, 2019 $0.0106
+0.15%
$13.74 million $348,881
Apr 12, 2019 $0.0106
+1.25%
$13.72 million $286,398
Apr 11, 2019 $0.0104
-12.15%
$13.55 million $652,607
Apr 10, 2019 $0.0119
+6.37%
$15.42 million $721,483
Apr 9, 2019 $0.0112
-5.10%
$14.5 million $556,768
Apr 8, 2019 $0.0118
-3.87%
$15.29 million $1.54 million
Apr 7, 2019 $0.0122
+9.05%
$15.91 million $630,705
Apr 6, 2019 $0.0112
-6.47%
$14.59 million $422,349
Apr 5, 2019 $0.012
+8.64%
$15.55 million $1.02 million
Apr 4, 2019 $0.011
+2.99%
$14.31 million $747,791
Apr 3, 2019 $0.0106
-2.06%
$13.79 million $613,299
Apr 2, 2019 $0.0108
+4.31%
$14.08 million $737,428
Apr 1, 2019 $0.0104
+2.71%
$13.5 million $482,899
Mar 31, 2019 $0.0101
-1.14%
$13.19 million $332,531
Mar 30, 2019 $0.0103
-0.60%
$13.34 million $543,752
Mar 29, 2019 $0.0104
+4.01%
$13.51 million $2.5 million
Mar 28, 2019 $0.00995
+5.00%
$12.94 million $765,321
Mar 27, 2019 $0.00948
+5.91%
$12.32 million $898,283
Mar 26, 2019 $0.00895
+5.76%
$11.64 million $705,646
Mar 25, 2019 $0.00852
-2.79%
$11.07 million $293,738
Mar 24, 2019 $0.00876
-0.26%
$11.39 million $212,565
Mar 23, 2019 $0.00881
-1.19%
$11.46 million $153,041
Mar 22, 2019 $0.00892
+1.86%
$11.59 million $231,726
Mar 21, 2019 $0.00875
-5.64%
$11.37 million $310,813
Mar 20, 2019 $0.00928
+1.78%
$12.06 million $222,066
Mar 19, 2019 $0.00911
+0.25%
$11.84 million $177,889
Mar 18, 2019 $0.00906
-2.51%
$11.78 million $223,863
Mar 17, 2019 $0.00928
-2.23%
$12.06 million $345,771
Mar 16, 2019 $0.00949
-1.75%
$12.33 million $308,572
Mar 15, 2019 $0.00966
+3.75%
$12.56 million $624,368
Mar 14, 2019 $0.00932
+1.94%
$12.11 million $354,327
Mar 13, 2019 $0.00914
-2.78%
$11.88 million $484,626
Mar 12, 2019 $0.00941
+5.00%
$12.23 million $580,285
Mar 11, 2019 $0.00896
-7.15%
$11.64 million $482,622
Mar 10, 2019 $0.00966
+7.30%
$12.56 million $900,679
Mar 9, 2019 $0.00901
+0.93%
$11.71 million $304,046
Mar 8, 2019 $0.00892
+3.83%
$11.6 million $724,453
Mar 7, 2019 $0.00859
-0.53%
$11.17 million $404,883
Mar 6, 2019 $0.00864
-4.41%
$11.23 million $456,590
Mar 5, 2019 $0.00904
-3.46%
$11.75 million $963,215
Mar 4, 2019 $0.00936
+13.76%
$12.17 million $3.51 million
Mar 3, 2019 $0.00823
+0.35%
$10.7 million $288,754
Mar 2, 2019 $0.0082
+3.01%
$10.66 million $372,670