Aave (old) Historical Data

LEND Page 43
Download
Date Close Price change Market cap Trading volume
Dec 24, 2018 $ 0.00906
-1.14%
$ 11.78 million $ 292,662
Dec 23, 2018 $ 0.0092
+3.83%
$ 11.95 million $ 212,391
Dec 22, 2018 $ 0.00885
+4.47%
$ 11.51 million $ 117,379
Dec 21, 2018 $ 0.00847
-5.17%
$ 11.01 million $ 179,044
Dec 20, 2018 $ 0.00894
+11.88%
$ 11.62 million $ 207,299
Dec 19, 2018 $ 0.008
-4.83%
$ 10.39 million $ 209,700
Dec 18, 2018 $ 0.0084
+11.47%
$ 10.91 million $ 259,750
Dec 17, 2018 $ 0.00753
+9.82%
$ 9.79 million $ 114,030
Dec 16, 2018 $ 0.00686
+1.10%
$ 8.92 million $ 81,348
Dec 15, 2018 $ 0.00681
+3.74%
$ 8.86 million $ 188,050
Dec 14, 2018 $ 0.00656
+0.08%
$ 8.53 million $ 137,709
Dec 13, 2018 $ 0.00656
-5.83%
$ 8.53 million $ 100,831
Dec 12, 2018 $ 0.00697
+5.86%
$ 9.06 million $ 112,584
Dec 11, 2018 $ 0.00658
-3.41%
$ 8.56 million $ 67,253
Dec 10, 2018 $ 0.00682
-4.33%
$ 8.86 million $ 136,051
Dec 9, 2018 $ 0.00714
+6.54%
$ 9.28 million $ 134,106
Dec 8, 2018 $ 0.0067
-0.76%
$ 8.71 million $ 81,023
Dec 7, 2018 $ 0.00675
-1.97%
$ 8.78 million $ 174,391
Dec 6, 2018 $ 0.0069
-15.25%
$ 8.97 million $ 145,768
Dec 5, 2018 $ 0.00814
-8.86%
$ 10.58 million $ 142,680
Dec 4, 2018 $ 0.00894
+1.45%
$ 11.62 million $ 162,032
Dec 3, 2018 $ 0.00881
-6.14%
$ 11.45 million $ 329,646
Dec 2, 2018 $ 0.00935
-4.95%
$ 12.15 million $ 302,248
Dec 1, 2018 $ 0.00983
+19.08%
$ 12.78 million $ 359,087
Nov 30, 2018 $ 0.00826
+0.17%
$ 10.74 million $ 198,257
Nov 29, 2018 $ 0.0086
+0.00%
$ 11.18 million $ 4,089
Nov 28, 2018 $ 0.00741
+0.00%
$ 9.63 million $ 3,750
Nov 27, 2018 $ 0.00751
+0.00%
$ 9.77 million $ 3,926
Nov 26, 2018 $ 0.00727
+0.00%
$ 9.45 million $ 3,820
Nov 25, 2018 $ 0.0086
+0.00%
$ 11.18 million $ 4,292
Nov 24, 2018 $ 0.0086
+0.00%
$ 11.18 million $ 4,307
Nov 23, 2018 $ 0.00966
+0.00%
$ 12.56 million $ 4,525
Nov 22, 2018 $ 0.00919
+0.00%
$ 11.94 million $ 4,500
Nov 21, 2018 $ 0.00944
+0.00%
$ 12.27 million $ 4,634
Nov 20, 2018 $ 0.0118
+0.00%
$ 15.3 million $ 5,282
Nov 19, 2018 $ 0.0136
+0.00%
$ 17.64 million $ 5,598
Nov 18, 2018 $ 0.0133
+0.00%
$ 17.24 million $ 5,553
Nov 17, 2018 $ 0.0136
+0.00%
$ 14.98 million $ 5,591
Nov 16, 2018 $ 0.0138
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0166
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0188
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0194
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0199
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0196
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0198
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0205
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0199
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.019
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0196
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0204
+0.00%
$ -- $ 6,404