Raise Entertainment Tickets Historical Data

RETS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000891
+0.00%
$ 2.67 million $ 497
Yesterday $ 0.000888
-5.34%
$ 2.66 million $ 477
Jun 25, 2026 $ 0.000871
-0.07%
$ -- $ 660
Jun 24, 2026 $ 0.000865
-1.23%
$ 2.6 million $ 711
Jun 23, 2026 $ 0.000871
+1.10%
$ 2.61 million $ 742
Jun 22, 2026 $ 0.000866
+3.65%
$ 2.6 million $ 834
Jun 21, 2026 $ 0.000834
+0.19%
$ 2.5 million $ 671
Jun 20, 2026 $ 0.000829
-2.29%
$ 2.49 million $ 803
Jun 19, 2026 $ 0.000852
-14.56%
$ 2.56 million $ 1,279
Jun 18, 2026 $ 0.000989
-2.51%
$ 2.97 million $ 914
Jun 17, 2026 $ 0.00101
+1.00%
$ 3.04 million $ 906
Jun 16, 2026 $ 0.001
-2.46%
$ 3.01 million $ 919
Jun 15, 2026 $ 0.00104
-1.18%
$ 3.11 million $ 725
Jun 14, 2026 $ 0.00108
+7.34%
$ 3.25 million $ 1,216
Jun 13, 2026 $ 0.00101
+1.74%
$ 3.04 million $ 1,022
Jun 12, 2026 $ 0.001
-4.39%
$ 3 million $ 727
Jun 11, 2026 $ 0.00105
+1.16%
$ 3.15 million $ 534
Jun 10, 2026 $ 0.00104
-1.47%
$ 3.11 million $ 633
Jun 9, 2026 $ 0.00105
-0.69%
$ 3.14 million $ 779
Jun 8, 2026 $ 0.00105
-12.44%
$ 3.16 million $ 1,820
Jun 7, 2026 $ 0.0012
+7.15%
$ 3.6 million $ 870
Jun 6, 2026 $ 0.00113
-1.67%
$ 3.39 million $ 939
Jun 5, 2026 $ 0.00115
-0.12%
$ 3.44 million $ 683
Jun 4, 2026 $ 0.00114
-1.24%
$ 3.42 million $ 838
Jun 3, 2026 $ 0.00115
-5.90%
$ 3.45 million $ 901
Jun 2, 2026 $ 0.00123
-3.04%
$ 3.68 million $ 870
Jun 1, 2026 $ 0.00127
-9.98%
$ 3.81 million $ 1,113
May 31, 2026 $ 0.00141
+8.52%
$ 4.24 million $ 2,051
May 30, 2026 $ 0.00128
+19.28%
$ 3.83 million $ 2,077
May 29, 2026 $ 0.00106
+10.22%
$ 3.19 million $ 1,367
May 28, 2026 $ 0.000961
-1.19%
$ 2.88 million $ 945
May 27, 2026 $ 0.000973
+3.02%
$ 2.92 million $ 908
May 26, 2026 $ 0.000947
+1.95%
$ 2.84 million $ 996
May 25, 2026 $ 0.000935
-0.99%
$ 2.81 million $ 940
May 24, 2026 $ 0.000948
+0.35%
$ 2.84 million $ 949
May 23, 2026 $ 0.000948
-0.50%
$ 2.84 million $ 841
May 22, 2026 $ 0.000947
+8.62%
$ 2.84 million $ 772
May 21, 2026 $ 0.000874
+0.13%
$ 2.62 million $ 969
May 20, 2026 $ 0.000852
+0.93%
$ 2.56 million $ 1,160
May 19, 2026 $ 0.00084
-11.90%
$ 2.52 million $ 1,039
May 18, 2026 $ 0.000934
-15.94%
$ 2.8 million $ 1,205
May 17, 2026 $ 0.00106
+8.02%
$ 3.19 million $ 1,294
May 16, 2026 $ 0.000982
-1.67%
$ 2.95 million $ 1,033
May 15, 2026 $ 0.000988
-8.51%
$ 2.96 million $ 987
May 14, 2026 $ 0.00108
+6.41%
$ 3.23 million $ 942
May 13, 2026 $ 0.00101
+11.92%
$ 3.03 million $ 1,052
May 12, 2026 $ 0.000867
-1.04%
$ 2.6 million $ 813
May 11, 2026 $ 0.000874
-0.36%
$ 2.62 million $ 1,306
May 10, 2026 $ 0.000873
-15.25%
$ 2.62 million $ 1,231
May 9, 2026 $ 0.00103
+6.21%
$ 3.1 million $ 1,289
Download