Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00047
+0.00%
$1.41 million $1,074
Yesterday $0.000423
-9.76%
$1.27 million $1,064
Oct 30, 2026 $0.000466
+2.30%
$1.4 million $1,068
Oct 29, 2026 $0.000462
-1.44%
$1.39 million $1,036
Oct 28, 2026 $0.000474
-4.30%
$1.42 million $1,068
Oct 27, 2026 $0.000499
+4.21%
$1.5 million $1,005
Oct 26, 2026 $0.000484
+1.47%
$1.45 million $1,494
Oct 25, 2026 $0.000483
+0.45%
$1.45 million $1,019
Oct 24, 2026 $0.000476
+10.86%
$1.43 million $1,196
Oct 23, 2026 $0.000435
+4.75%
$1.31 million $1,335
Oct 22, 2026 $0.000421
+2.52%
$1.26 million $1,244
Oct 21, 2026 $0.000416
+10.10%
$1.25 million $1,566
Oct 20, 2026 $0.000376
-2.39%
$1.13 million $1,031
Oct 19, 2026 $0.000379
+2.32%
$1.14 million $977
Oct 18, 2026 $0.000373
+1.41%
$1.12 million $1,046
Oct 17, 2026 $0.000363
-4.35%
$1.09 million $1,010
Oct 16, 2026 $0.000373
+6.04%
$1.12 million $1,066
Oct 15, 2026 $0.000358
-10.03%
$1.07 million $1,171
Oct 14, 2026 $0.000404
-6.92%
$1.19 million $839
Oct 13, 2026 $0.000429
-11.04%
$1.29 million $878
Oct 12, 2026 $0.000476
-5.09%
$1.43 million $1,033
Oct 11, 2026 $0.000506
-9.85%
$1.52 million $1,108
Oct 10, 2026 $0.000569
+6.12%
$1.71 million $1,011
Oct 9, 2026 $0.000539
-4.31%
$1.62 million $923
Oct 8, 2026 $0.000555
-7.56%
$1.67 million $1,041
Oct 7, 2026 $0.000608
-2.54%
$1.83 million $1,104
Oct 6, 2026 $0.00062
-3.42%
$1.86 million $1,058
Oct 5, 2026 $0.000639
+10.52%
$1.92 million $1,061
Oct 4, 2026 $0.000573
-4.53%
$1.72 million $1,001
Oct 3, 2026 $0.000593
+11.32%
$1.78 million $1,097
Oct 2, 2026 $0.00053
-5.03%
$1.59 million $1,115
Oct 1, 2026 $0.000561
+2.71%
$1.68 million $1,097
Sep 30, 2026 $0.00055
-8.32%
$1.65 million $939
Sep 29, 2026 $0.000591
-2.13%
$1.77 million $899
Sep 28, 2026 $0.00061
-0.32%
$1.83 million $973
Sep 27, 2026 $0.000609
+0.52%
$1.83 million $1,074
Sep 26, 2026 $0.000608
-3.65%
$1.83 million $1,162
Sep 25, 2026 $0.000629
+0.22%
$1.89 million $1,287
Sep 24, 2026 $0.000622
-3.51%
$1.86 million $992
Sep 23, 2026 $0.000638
+7.82%
$1.93 million $1,049
Sep 22, 2026 $0.000597
+3.31%
$1.79 million $1,192
Sep 21, 2026 $0.000572
-2.54%
$1.72 million $961
Sep 20, 2026 $0.00058
+0.22%
$1.74 million $975
Sep 19, 2026 $0.000572
-5.39%
$1.72 million $1,131
Sep 18, 2026 $0.000613
-1.40%
$1.84 million $1,100
Sep 17, 2026 $0.000617
+5.83%
$1.85 million $993
Sep 16, 2026 $0.00058
-9.56%
$1.74 million $950
Sep 15, 2026 $0.000644
+11.17%
$1.93 million $1,040
Sep 14, 2026 $0.000583
-9.19%
$1.75 million $863
Sep 13, 2026 $0.000647
+5.76%
$1.94 million $932
Download