Raise Entertainment Tickets Historical Data

RETS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00126
+0.00%
$ 3.76 million $ 1,014
Yesterday $ 0.00141
+8.52%
$ 4.24 million $ 2,051
May 30, 2026 $ 0.00128
+19.28%
$ 3.83 million $ 2,077
May 29, 2026 $ 0.00106
+10.22%
$ 3.19 million $ 1,367
May 28, 2026 $ 0.000961
-1.19%
$ 2.88 million $ 945
May 27, 2026 $ 0.000973
+3.02%
$ 2.92 million $ 908
May 26, 2026 $ 0.000947
+1.95%
$ 2.84 million $ 996
May 25, 2026 $ 0.000935
-0.99%
$ 2.81 million $ 940
May 24, 2026 $ 0.000948
+0.35%
$ 2.84 million $ 949
May 23, 2026 $ 0.000948
-0.50%
$ 2.84 million $ 841
May 22, 2026 $ 0.000947
+8.62%
$ 2.84 million $ 772
May 21, 2026 $ 0.000874
+0.13%
$ 2.62 million $ 969
May 20, 2026 $ 0.000852
+0.93%
$ 2.56 million $ 1,160
May 19, 2026 $ 0.00084
-11.90%
$ 2.52 million $ 1,039
May 18, 2026 $ 0.000934
-15.94%
$ 2.8 million $ 1,205
May 17, 2026 $ 0.00106
+8.02%
$ 3.19 million $ 1,294
May 16, 2026 $ 0.000982
-1.67%
$ 2.95 million $ 1,033
May 15, 2026 $ 0.000988
-8.51%
$ 2.96 million $ 987
May 14, 2026 $ 0.00108
+6.41%
$ 3.23 million $ 942
May 13, 2026 $ 0.00101
+11.92%
$ 3.03 million $ 1,052
May 12, 2026 $ 0.000867
-1.04%
$ 2.6 million $ 813
May 11, 2026 $ 0.000874
-0.36%
$ 2.62 million $ 1,306
May 10, 2026 $ 0.000873
-15.25%
$ 2.62 million $ 1,231
May 9, 2026 $ 0.00103
+6.21%
$ 3.1 million $ 1,289
May 8, 2026 $ 0.000987
+1.00%
$ 2.96 million $ 1,075
May 7, 2026 $ 0.000984
-12.86%
$ 2.95 million $ 986
May 6, 2026 $ 0.00113
+6.69%
$ 3.39 million $ 1,190
May 5, 2026 $ 0.00108
-1.10%
$ 3.24 million $ 979
May 4, 2026 $ 0.00109
-2.14%
$ 3.26 million $ 1,161
May 3, 2026 $ 0.00111
+10.65%
$ 3.32 million $ 734
May 2, 2026 $ 0.00111
+2.14%
$ -- $ 1,682
May 1, 2026 $ 0.00108
-1.78%
$ 3.25 million $ 1,721
Apr 30, 2026 $ 0.00102
+7.20%
$ 3.06 million $ 2,171
Apr 29, 2026 $ 0.000949
-7.76%
$ 2.85 million $ 1,937
Apr 28, 2026 $ 0.00103
+0.75%
$ 3.08 million $ 2,098
Apr 27, 2026 $ 0.00103
-3.80%
$ 3.08 million $ 2,032
Apr 26, 2026 $ 0.00107
-1.73%
$ 3.2 million $ 2,068
Apr 25, 2026 $ 0.00108
+2.17%
$ 3.25 million $ 2,128
Apr 24, 2026 $ 0.00106
-1.78%
$ 3.19 million $ 2,057
Apr 23, 2026 $ 0.00109
+1.56%
$ 3.27 million $ 2,291
Apr 22, 2026 $ 0.00107
+8.18%
$ 3.21 million $ 2,346
Apr 21, 2026 $ 0.000993
-2.51%
$ 2.98 million $ 1,898
Apr 20, 2026 $ 0.00101
+0.39%
$ 3.04 million $ 2,414
Apr 19, 2026 $ 0.00101
-0.50%
$ 3.02 million $ 2,323
Apr 18, 2026 $ 0.00101
-2.99%
$ 3.03 million $ 2,180
Apr 17, 2026 $ 0.00104
+5.97%
$ 3.12 million $ 2,503
Apr 16, 2026 $ 0.000979
-5.92%
$ 2.94 million $ 2,765
Apr 15, 2026 $ 0.00103
-1.65%
$ 3.1 million $ 2,335
Apr 14, 2026 $ 0.00106
+1.48%
$ 3.16 million $ 2,203
Apr 13, 2026 $ 0.00105
-4.36%
$ 3.14 million $ 2,292
Download