Raise Entertainment Tickets Historical Data

RETS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000886
+0.00%
$ 2.66 million $ 1,334
Yesterday $ 0.00103
+6.21%
$ 3.1 million $ 1,289
May 8, 2026 $ 0.000987
+1.00%
$ 2.96 million $ 1,075
May 7, 2026 $ 0.000984
-12.86%
$ 2.95 million $ 986
May 6, 2026 $ 0.00113
+6.69%
$ 3.39 million $ 1,190
May 5, 2026 $ 0.00108
-1.10%
$ 3.24 million $ 979
May 4, 2026 $ 0.00109
-2.14%
$ 3.26 million $ 1,161
May 3, 2026 $ 0.00111
+10.65%
$ 3.32 million $ 734
May 2, 2026 $ 0.00111
+2.14%
$ -- $ 1,682
May 1, 2026 $ 0.00108
-1.78%
$ 3.25 million $ 1,721
Apr 30, 2026 $ 0.00102
+7.20%
$ 3.06 million $ 2,171
Apr 29, 2026 $ 0.000949
-7.76%
$ 2.85 million $ 1,937
Apr 28, 2026 $ 0.00103
+0.75%
$ 3.08 million $ 2,098
Apr 27, 2026 $ 0.00103
-3.80%
$ 3.08 million $ 2,032
Apr 26, 2026 $ 0.00107
-1.73%
$ 3.2 million $ 2,068
Apr 25, 2026 $ 0.00108
+2.17%
$ 3.25 million $ 2,128
Apr 24, 2026 $ 0.00106
-1.78%
$ 3.19 million $ 2,057
Apr 23, 2026 $ 0.00109
+1.56%
$ 3.27 million $ 2,291
Apr 22, 2026 $ 0.00107
+8.18%
$ 3.21 million $ 2,346
Apr 21, 2026 $ 0.000993
-2.51%
$ 2.98 million $ 1,898
Apr 20, 2026 $ 0.00101
+0.39%
$ 3.04 million $ 2,414
Apr 19, 2026 $ 0.00101
-0.50%
$ 3.02 million $ 2,323
Apr 18, 2026 $ 0.00101
-2.99%
$ 3.03 million $ 2,180
Apr 17, 2026 $ 0.00104
+5.97%
$ 3.12 million $ 2,503
Apr 16, 2026 $ 0.000979
-5.92%
$ 2.94 million $ 2,765
Apr 15, 2026 $ 0.00103
-1.65%
$ 3.1 million $ 2,335
Apr 14, 2026 $ 0.00106
+1.48%
$ 3.16 million $ 2,203
Apr 13, 2026 $ 0.00105
-4.36%
$ 3.14 million $ 2,292
Apr 12, 2026 $ 0.0011
-0.33%
$ 3.29 million $ 2,345
Apr 11, 2026 $ 0.0011
-2.55%
$ 3.29 million $ 2,725
Apr 10, 2026 $ 0.00112
+3.22%
$ 3.36 million $ 2,710
Apr 9, 2026 $ 0.00108
+1.57%
$ 3.25 million $ 2,567
Apr 8, 2026 $ 0.00106
-9.00%
$ 3.19 million $ 3,613
Apr 7, 2026 $ 0.00117
-12.14%
$ 3.51 million $ 4,893
Apr 6, 2026 $ 0.00133
+19.32%
$ 3.99 million $ 3,797
Apr 5, 2026 $ 0.00111
+0.73%
$ 3.33 million $ 2,893
Apr 4, 2026 $ 0.0011
+4.67%
$ 3.31 million $ 3,074
Apr 3, 2026 $ 0.00105
+2.94%
$ 3.15 million $ 6,260
Apr 2, 2026 $ 0.00102
+0.54%
$ 3.07 million $ 3,777
Apr 1, 2026 $ 0.00102
-2.59%
$ 3.06 million $ 2,446
Mar 30, 2026 $ 0.00102
+3.33%
$ -- $ 927
Mar 29, 2026 $ 0.001
+1.88%
$ -- $ 1,226
Mar 28, 2026 $ 0.00103
+8.73%
$ 3.1 million $ 3,375
Jul 11, 2025 $ 0.00442
-0.20%
$ -- $ 30
Jul 10, 2025 $ 0.00462
+0.00%
$ -- $ 3
Jul 9, 2025 $ 0.00462
-0.99%
$ 13.85 million $ 3
Jul 8, 2025 $ 0.00466
-0.26%
$ 13.99 million $ 2
Jul 7, 2025 $ 0.00467
-3.89%
$ 14.03 million $ 21
Jul 6, 2025 $ 0.00486
-3.15%
$ 14.59 million $ 30
Jul 5, 2025 $ 0.00502
+2.45%
$ 15.07 million $ 16
Download