Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000647
+0.00%
$1.94 million $1,083
Yesterday $0.000608
-3.65%
$1.83 million $1,162
Sep 25, 2026 $0.000629
+0.22%
$1.89 million $1,287
Sep 24, 2026 $0.000622
-3.51%
$1.86 million $992
Sep 23, 2026 $0.000638
+7.82%
$1.93 million $1,049
Sep 22, 2026 $0.000597
+3.31%
$1.79 million $1,192
Sep 21, 2026 $0.000572
-2.54%
$1.72 million $961
Sep 20, 2026 $0.00058
+0.22%
$1.74 million $975
Sep 19, 2026 $0.000572
-5.39%
$1.72 million $1,131
Sep 18, 2026 $0.000613
-1.40%
$1.84 million $1,100
Sep 17, 2026 $0.000617
+5.83%
$1.85 million $993
Sep 16, 2026 $0.00058
-9.56%
$1.74 million $950
Sep 15, 2026 $0.000644
+11.17%
$1.93 million $1,040
Sep 14, 2026 $0.000583
-9.19%
$1.75 million $863
Sep 13, 2026 $0.000647
+5.76%
$1.94 million $932
Sep 12, 2026 $0.000607
+6.60%
$1.82 million $959
Sep 11, 2026 $0.000566
+1.91%
$1.7 million $1,003
Sep 10, 2026 $0.000548
-6.07%
$1.64 million $891
Sep 9, 2026 $0.000587
+0.90%
$1.76 million $968
Sep 8, 2026 $0.000575
-2.32%
$1.73 million $1,055
Sep 7, 2026 $0.000586
-4.79%
$1.76 million $1,083
Sep 6, 2026 $0.000608
+6.03%
$1.82 million $942
Sep 5, 2026 $0.000581
+0.42%
$1.74 million $965
Sep 4, 2026 $0.000585
+10.95%
$1.75 million $1,288
Sep 3, 2026 $0.000534
-2.79%
$1.6 million $1,201
Sep 2, 2026 $0.000557
-2.33%
$1.67 million $1,240
Sep 1, 2026 $0.000576
+2.58%
$1.71 million $1,057
Aug 31, 2026 $0.000558
-4.04%
$1.68 million $951
Aug 30, 2026 $0.000575
-9.33%
$1.73 million $841
Aug 29, 2026 $0.000629
+6.17%
$1.89 million $1,084
Aug 28, 2026 $0.000599
-4.99%
$1.8 million $842
Aug 27, 2026 $0.000638
+4.65%
$1.91 million $1,031
Aug 26, 2026 $0.000613
+3.21%
$1.84 million $1,051
Aug 25, 2026 $0.000586
-3.24%
$1.76 million $1,070
Aug 24, 2026 $0.0006
+4.81%
$1.8 million $1,226
Aug 23, 2026 $0.000576
-3.01%
$1.73 million $1,134
Aug 22, 2026 $0.000591
+2.64%
$1.77 million $1,084
Aug 21, 2026 $0.000584
+0.88%
$1.75 million $1,146
Aug 20, 2026 $0.000574
-9.23%
$1.72 million $1,012
Aug 19, 2026 $0.000625
-1.22%
$1.87 million $1,259
Aug 18, 2026 $0.00064
+8.03%
$1.92 million $1,270
Aug 17, 2026 $0.000599
-0.45%
$1.8 million $1,079
Aug 16, 2026 $0.000607
+0.25%
$1.82 million $1,092
Aug 15, 2026 $0.000609
+4.29%
$1.83 million $1,256
Aug 14, 2026 $0.000576
-1.04%
$1.73 million $1,580
Aug 13, 2026 $0.000589
+2.20%
$1.77 million $1,171
Aug 12, 2026 $0.000583
+5.80%
$1.75 million $1,019
Aug 11, 2026 $0.000553
+0.93%
$1.66 million $859
Aug 10, 2026 $0.000541
-0.74%
$1.62 million $892
Aug 9, 2026 $0.00055
+0.38%
$1.65 million $1,090
Download