Raise Entertainment Tickets Historical Data

RETS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000567
+0.00%
$ 1.7 million $ 904
Today, at 9 AM $ 0.000564
+1.37%
$ 1.69 million $ 879
Today, at 8 AM $ 0.000561
-0.05%
$ 1.68 million $ 857
Today, at 7 AM $ 0.000566
-0.47%
$ 1.7 million $ 875
Today, at 6 AM $ 0.000571
-1.08%
$ 1.71 million $ 918
Today, at 5 AM $ 0.000572
+0.29%
$ 1.71 million $ 929
Today, at 4 AM $ 0.000566
+0.00%
$ 1.7 million $ 971
Today, at 3 AM $ 0.000572
+1.00%
$ 1.72 million $ 966
Today, at 2 AM $ 0.000563
-1.17%
$ 1.69 million $ 965
Today, at 1 AM $ 0.000576
+0.59%
$ 1.73 million $ 984
Today, at 12 AM $ 0.000576
+0.01%
$ 1.73 million $ 980
Yesterday, at 11 PM $ 0.000583
+0.36%
$ 1.75 million $ 1,019
Yesterday, at 9 PM $ 0.000576
+0.63%
$ 1.73 million $ 1,011
Yesterday, at 8 PM $ 0.000567
+3.11%
$ 1.7 million $ 1,030
Yesterday, at 7 PM $ 0.000552
+0.00%
$ 1.66 million $ 1,015
Yesterday, at 6 PM $ 0.000548
+0.59%
$ 1.64 million $ 982
Yesterday, at 5 PM $ 0.000542
+0.00%
$ 1.63 million $ 985
Yesterday, at 4 PM $ 0.000536
+0.30%
$ 1.61 million $ 991
Yesterday, at 3 PM $ 0.000531
-2.19%
$ 1.59 million $ 1,004
Yesterday, at 2 PM $ 0.00055
-2.29%
$ 1.65 million $ 1,020
Yesterday, at 1 PM $ 0.00056
+1.36%
$ 1.68 million $ 972
Yesterday, at 12 PM $ 0.000557
-0.84%
$ 1.67 million $ 973
Yesterday, at 11 AM $ 0.000555
+0.32%
$ 1.66 million $ 968
Yesterday, at 10 AM $ 0.000547
+0.36%
$ 1.64 million $ 942
Yesterday, at 9 AM $ 0.000549
+0.87%
$ 1.65 million $ 936
Yesterday, at 8 AM $ 0.000552
+1.18%
$ 1.66 million $ 938
Yesterday, at 7 AM $ 0.000553
+1.38%
$ 1.66 million $ 945
Yesterday, at 6 AM $ 0.000542
-0.48%
$ 1.63 million $ 968
Yesterday, at 5 AM $ 0.000538
+5.35%
$ 1.61 million $ 916
Yesterday, at 4 AM $ 0.000518
+0.00%
$ 1.56 million $ 833
Yesterday, at 3 AM $ 0.000525
-1.20%
$ 1.58 million $ 835
Yesterday, at 2 AM $ 0.000534
-0.56%
$ 1.6 million $ 843
Yesterday, at 1 AM $ 0.000542
+2.50%
$ 1.63 million $ 855
Yesterday, at 12 AM $ 0.000535
-2.82%
$ 1.61 million $ 863
Aug 11, 11 PM $ 0.000553
+1.23%
$ 1.66 million $ 859
Aug 11, 10 PM $ 0.000553
+0.00%
$ 1.66 million $ 854
Aug 11, 9 PM $ 0.000548
-0.77%
$ 1.64 million $ 874
Aug 11, 8 PM $ 0.000545
-2.36%
$ 1.63 million $ 858
Aug 11, 7 PM $ 0.00056
+2.09%
$ 1.68 million $ 881
Aug 11, 6 PM $ 0.000544
+0.44%
$ 1.63 million $ 881
Aug 11, 5 PM $ 0.000546
+0.80%
$ 1.64 million $ 919
Aug 11, 4 PM $ 0.000537
+2.21%
$ 1.61 million $ 985
Aug 11, 3 PM $ 0.00053
+0.51%
$ 1.59 million $ 970
Aug 11, 2 PM $ 0.000532
-0.79%
$ 1.6 million $ 1,000
Aug 11, 1 PM $ 0.000541
-1.62%
$ 1.62 million $ 1,013
Aug 11, 12 PM $ 0.000545
-0.97%
$ 1.63 million $ 997
Aug 11, 11 AM $ 0.000555
-0.82%
$ 1.66 million $ 1,033
Aug 11, 10 AM $ 0.000554
+0.00%
$ 1.66 million $ 996
Aug 11, 9 AM $ 0.00055
-0.06%
$ 1.65 million $ 1,025
Aug 11, 8 AM $ 0.000555
+1.33%
$ 1.66 million $ 989
Download