Raise Entertainment Tickets Historical Data

RETS
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.000984
+0.00%
$ 2.95 million $ 2,243
9:38 AM $ 0.000994
+0.00%
$ 2.98 million $ 2,244
9:30 AM $ 0.00099
+0.00%
$ 3 million $ 2,268
9:23 AM $ 0.001
+0.00%
$ 3 million $ 2,235
9:16 AM $ 0.000993
+0.00%
$ 2.98 million $ 2,243
8:59 AM $ 0.000996
+0.00%
$ 2.99 million $ 2,237
8:52 AM $ 0.000988
+0.00%
$ 2.96 million $ 2,272
8:46 AM $ 0.001
+0.00%
$ 3 million $ 2,280
8:38 AM $ 0.00101
+0.00%
$ 3.02 million $ 2,308
8:29 AM $ 0.00102
+0.00%
$ 3.05 million $ 2,320
8:22 AM $ 0.00102
+0.00%
$ 3.07 million $ 2,300
8:16 AM $ 0.00101
+0.00%
$ 3.04 million $ 2,297
8:07 AM $ 0.00102
+0.00%
$ 3.05 million $ 2,298
8:00 AM $ 0.00101
+0.00%
$ 3.03 million $ 2,287
7:52 AM $ 0.00101
+0.00%
$ 3.03 million $ 2,269
7:44 AM $ 0.00101
+0.00%
$ 3.02 million $ 2,271
7:30 AM $ 0.00101
+0.00%
$ 3.02 million $ 2,280
7:22 AM $ 0.00101
+0.00%
$ 3.02 million $ 2,265
7:13 AM $ 0.001
+0.00%
$ 3.01 million $ 2,280
7:05 AM $ 0.00101
+0.00%
$ 3.04 million $ 2,286
6:59 AM $ 0.00101
+0.00%
$ 3.04 million $ 2,270
6:44 AM $ 0.00101
+0.00%
$ 3.02 million $ 2,341
6:35 AM $ 0.001
+0.00%
$ 3.08 million $ 2,392
6:34 AM $ 0.00103
+0.00%
$ 3.08 million $ 2,321
6:27 AM $ 0.00102
+0.00%
$ 3.07 million $ 2,310
6:20 AM $ 0.00102
+0.00%
$ 3.03 million $ 2,287
6:13 AM $ 0.00101
+0.00%
$ 3.03 million $ 2,302
6:06 AM $ 0.00102
+0.00%
$ 3.06 million $ 2,294
5:57 AM $ 0.00102
+0.00%
$ 3.05 million $ 2,292
5:50 AM $ 0.00102
+0.00%
$ 3.03 million $ 2,338
5:38 AM $ 0.00101
+0.00%
$ 3.03 million $ 2,389
5:29 AM $ 0.00101
+0.00%
$ 3.04 million $ 2,383
5:21 AM $ 0.00101
+0.00%
$ 3.03 million $ 2,401
5:15 AM $ 0.00102
+0.00%
$ 3.05 million $ 2,402
5:08 AM $ 0.00102
+0.00%
$ 3.05 million $ 2,401
5:01 AM $ 0.00102
+0.00%
$ 3.07 million $ 2,400
4:54 AM $ 0.00103
+0.00%
$ 3.08 million $ 2,435
4:47 AM $ 0.00103
+0.00%
$ 3.1 million $ 2,424
4:40 AM $ 0.00103
+0.00%
$ 3.09 million $ 2,419
4:33 AM $ 0.00103
+0.00%
$ 3.09 million $ 2,417
4:24 AM $ 0.00103
+0.00%
$ 3.08 million $ 2,437
4:16 AM $ 0.00103
+0.00%
$ 3.09 million $ 2,432
4:08 AM $ 0.00103
+0.00%
$ 3.1 million $ 2,497
4:00 AM $ 0.00104
+0.00%
$ 3.09 million $ 2,489
3:54 AM $ 0.00103
+0.00%
$ 3.09 million $ 2,470
3:48 AM $ 0.00103
+0.00%
$ 3.09 million $ 2,492
3:41 AM $ 0.00103
+0.00%
$ 3.1 million $ 2,499
3:33 AM $ 0.00103
+0.00%
$ 3.1 million $ 2,495
3:27 AM $ 0.00103
+0.00%
$ 3.1 million $ 2,482
3:20 AM $ 0.00103
+0.00%
$ 3.07 million $ 2,463
Download