Raise Entertainment Tickets Historical Data

RETS
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.000897
+0.00%
$ 2.69 million $ 488
12:26 AM $ 0.000893
+0.00%
$ 2.68 million $ 482
12:12 AM $ 0.00089
+0.00%
$ 2.67 million $ 483
11:57 PM $ 0.000888
+0.00%
$ 2.66 million $ 477
10:19 PM $ 0.000891
+0.00%
$ 2.67 million $ 472
10:04 PM $ 0.000895
+0.00%
$ 2.68 million $ 471
8:23 PM $ 0.000895
+0.00%
$ 2.68 million $ 492
7:32 PM $ 0.000893
+0.00%
$ 2.68 million $ 502
6:58 PM $ 0.000896
+0.00%
$ 2.69 million $ 511
6:14 PM $ 0.000901
+0.00%
$ 2.7 million $ 549
6:02 PM $ 0.000899
+0.00%
$ 2.7 million $ 539
5:33 PM $ 0.000893
+0.00%
$ 2.68 million $ 528
5:16 PM $ 0.000891
+0.00%
$ 2.67 million $ 521
4:59 PM $ 0.000888
+0.00%
$ 2.66 million $ 740
4:04 PM $ 0.000886
+0.00%
$ 2.66 million $ 787
1:56 PM $ 0.000914
+0.00%
$ 2.74 million $ 763
1:20 PM $ 0.000931
+0.00%
$ 2.79 million $ 789
1:03 PM $ 0.000928
+0.00%
$ 2.79 million $ 790
12:34 PM $ 0.00093
+0.00%
$ 2.79 million $ 787
12:02 PM $ 0.000934
+0.00%
$ 2.8 million $ 776
11:45 AM $ 0.000936
+0.00%
$ 2.82 million $ 792
10:46 AM $ 0.00094
+0.00%
$ 2.82 million $ 800
10:30 AM $ 0.000944
+0.00%
$ 2.82 million $ 790
10:14 AM $ 0.00094
+0.00%
$ 2.82 million $ 776
9:27 AM $ 0.000938
+0.00%
$ 2.81 million $ 782
7:02 AM $ 0.000935
+0.00%
$ 2.81 million $ 840
2:56 AM $ 0.000928
+0.00%
$ 2.78 million $ 930
2:07 AM $ 0.000933
+0.00%
$ 2.8 million $ 930
1:49 AM $ 0.000938
+0.00%
$ 2.81 million $ 911
1:07 AM $ 0.000934
+0.00%
$ 2.8 million $ 913
Download