Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Entertainment Tickets Historical Data

RETS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.000423
-22.41%
$1.27 million $33,608
Sep 2026 $0.00055
-2.11%
$1.65 million $31,293
Aug 2026 $0.000558
-11.78%
$1.68 million $29,622
Jul 2026 $0.00063
+10.15%
$1.89 million $12,829
Jun 2026 $0.00058
-58.91%
$1.74 million $22,219
May 2026 $0.00141
+28.12%
$4.24 million $33,486
Apr 2026 $0.000949
-9.45%
$3.06 million $78,970
Mar 2026 $0.00102
+7.03%
$-- $5,528
Jul 2025 $0.00442
-11.33%
$-- $520
Jun 2025 $0.00497
-82.24%
$14.96 million $321,197
May 2025 $0.0286
-4.78%
$84.03 million $103,739
Apr 2025 $0.035
+44.61%
$105 million $150,622
Mar 2025 $0.0253
+40.44%
$75.76 million $449,551
Feb 2025 $0.0179
+23.86%
$53.68 million $278,002
Jan 2025 $0.0123
-1.84%
$43.5 million $776,635
Dec 2024 $0.0127
+15.25%
$37.83 million $632,702
Nov 2024 $0.0111
-0.82%
$32.86 million $582,735
Oct 2024 $0.0112
-1.24%
$33.52 million $584,110
Sep 2024 $0.0114
-10.03%
$34.09 million $891,936
Aug 2024 $0.0126
+2.70%
$37.88 million $2.37 million
Jul 2024 $0.0122
-0.64%
$-- $834,304
Jun 2024 $0.0122
+10.66%
$36.7 million $372,967
May 2024 $0.0111
-45.12%
$33.29 million $414,087
Apr 2024 $0.0197
-44.99%
$59.05 million $413,169
Mar 2024 $0.0358
+12.68%
$107.35 million $5.47 million
Feb 2024 $0.031
+132.02%
$93.12 million $8.95 million
Jan 2024 $0.0134
+19.28%
$40.13 million $2.41 million
Dec 2023 $0.0112
+20.01%
$33.62 million $2.31 million
Nov 2023 $0.00934
+6.38%
$28.02 million $2.44 million
Oct 2023 $0.00878
+4.11%
$26.33 million $528,086
Sep 2023 $0.00844
-1.43%
$25.29 million $873,282
Aug 2023 $0.00857
+8.80%
$25.7 million $551,166
Jul 2023 $0.00788
-65.25%
$23.64 million $667,932
Download