Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2026 $0.000423
-22.41%
$1.27 million $33,608
Sep 2026 $0.00055
-2.11%
$1.65 million $31,293
Aug 2026 $0.000558
-11.78%
$1.68 million $29,622
Jul 2026 $0.00063
+10.15%
$1.89 million $12,829
Jun 2026 $0.00058
-58.91%
$1.74 million $22,219
May 2026 $0.00141
+28.12%
$4.24 million $33,486
Apr 2026 $0.000949
-9.45%
$3.06 million $78,970
Mar 2026 $0.00102
+7.03%
$-- $5,528
Jul 2025 $0.00442
-11.33%
$-- $520
Jun 2025 $0.00497
-82.24%
$14.96 million $321,197
May 2025 $0.0286
-4.78%
$84.03 million $103,739
Apr 2025 $0.035
+44.61%
$105 million $150,622
Mar 2025 $0.0253
+40.44%
$75.76 million $449,551
Feb 2025 $0.0179
+23.86%
$53.68 million $278,002
Jan 2025 $0.0123
-1.84%
$43.5 million $776,635
Dec 2024 $0.0127
+15.25%
$37.83 million $632,702
Nov 2024 $0.0111
-0.82%
$32.86 million $582,735
Oct 2024 $0.0112
-1.24%
$33.52 million $584,110
Sep 2024 $0.0114
-10.03%
$34.09 million $891,936
Aug 2024 $0.0126
+2.70%
$37.88 million $2.37 million
Jul 2024 $0.0122
-0.64%
$-- $834,304
Jun 2024 $0.0122
+10.66%
$36.7 million $372,967
May 2024 $0.0111
-45.12%
$33.29 million $414,087
Apr 2024 $0.0197
-44.99%
$59.05 million $413,169
Mar 2024 $0.0358
+12.68%
$107.35 million $5.47 million
Feb 2024 $0.031
+132.02%
$93.12 million $8.95 million
Jan 2024 $0.0134
+19.28%
$40.13 million $2.41 million
Dec 2023 $0.0112
+20.01%
$33.62 million $2.31 million
Nov 2023 $0.00934
+6.38%
$28.02 million $2.44 million
Oct 2023 $0.00878
+4.11%
$26.33 million $528,086
Sep 2023 $0.00844
-1.43%
$25.29 million $873,282
Aug 2023 $0.00857
+8.80%
$25.7 million $551,166
Jul 2023 $0.00788
-65.25%
$23.64 million $667,932
Download