Raise Entertainment Tickets Historical Data

RETS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00102
+7.03%
$ -- $ 5,528
Jul 2025 $ 0.00442
-11.33%
$ -- $ 520
Jun 2025 $ 0.00497
-82.24%
$ 14.96 million $ 321,197
May 2025 $ 0.0286
-4.78%
$ 84.03 million $ 103,739
Apr 2025 $ 0.035
+44.61%
$ 105 million $ 150,622
Mar 2025 $ 0.0253
+40.44%
$ 75.76 million $ 449,551
Feb 2025 $ 0.0179
+23.86%
$ 53.68 million $ 278,002
Jan 2025 $ 0.0123
-1.84%
$ 43.5 million $ 776,635
Dec 2024 $ 0.0127
+15.25%
$ 37.83 million $ 632,702
Nov 2024 $ 0.0111
-0.82%
$ 32.86 million $ 582,735
Oct 2024 $ 0.0112
-1.24%
$ 33.52 million $ 584,110
Sep 2024 $ 0.0114
-10.03%
$ 34.09 million $ 891,936
Aug 2024 $ 0.0126
+2.70%
$ 37.88 million $ 2.37 million
Jul 2024 $ 0.0122
-0.64%
$ -- $ 834,304
Jun 2024 $ 0.0122
+10.66%
$ 36.7 million $ 372,967
May 2024 $ 0.0111
-45.12%
$ 33.29 million $ 414,087
Apr 2024 $ 0.0197
-44.99%
$ 59.05 million $ 413,169
Mar 2024 $ 0.0358
+12.68%
$ 107.35 million $ 5.47 million
Feb 2024 $ 0.031
+132.02%
$ 93.12 million $ 8.95 million
Jan 2024 $ 0.0134
+19.28%
$ 40.13 million $ 2.41 million
Dec 2023 $ 0.0112
+20.01%
$ 33.62 million $ 2.31 million
Nov 2023 $ 0.00934
+6.38%
$ 28.02 million $ 2.44 million
Oct 2023 $ 0.00878
+4.11%
$ 26.33 million $ 528,086
Sep 2023 $ 0.00844
-1.43%
$ 25.29 million $ 873,282
Aug 2023 $ 0.00857
+8.80%
$ 25.7 million $ 551,166
Jul 2023 $ 0.00788
-65.25%
$ 23.64 million $ 667,932
Download