Raise Entertainment Tickets Historical Data

RETS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00101
-8.13%
$ 3.02 million $ 14,278
Apr 6 $ 0.0011
-1.46%
$ 3.29 million $ 20,306
Mar 30 $ 0.0011
+12.11%
$ 3.33 million $ 16,484
Mar 23 $ 0.00103
+8.73%
$ -- $ 3,375
Jul 7 $ 0.00442
-9.11%
$ -- $ 59
Jun 30 $ 0.00502
+0.97%
$ 14.59 million $ 511
Jun 23 $ 0.00516
-33.47%
$ 14.92 million $ 4,540
Jun 16 $ 0.00932
-60.82%
$ 23.26 million $ 309,726
Jun 9 $ 0.0233
-26.53%
$ 71.35 million $ 913
Jun 2 $ 0.0318
+10.22%
$ 95.29 million $ 530
May 26 $ 0.0288
+8.03%
$ 86.45 million $ 8,069
May 19 $ 0.032
+92.29%
$ 80.02 million $ 46,533
May 12 $ 0.0175
-48.58%
$ 49.85 million $ 17,184
May 5 $ 0.0342
+2.51%
$ 102.32 million $ 15,290
Apr 28 $ 0.0333
-18.70%
$ 99.97 million $ 5,142
Apr 21 $ 0.041
-14.08%
$ 122.96 million $ 1,561
Apr 14 $ 0.0427
-37.83%
$ 143.11 million $ 1,916
Apr 7 $ 0.0657
+1.31%
$ 205.96 million $ 3,720
Mar 31 $ 0.0711
+235.58%
$ 194.46 million $ 144,424
Mar 24 $ 0.0194
-14.03%
$ 63.69 million $ 95,702
Mar 17 $ 0.0273
+64.52%
$ 68.48 million $ 138,743
Mar 10 $ 0.0169
-6.12%
$ 51.29 million $ 65,862
Mar 3 $ 0.0181
+3.80%
$ 55.04 million $ 62,962
Feb 24 $ 0.0174
+0.50%
$ 52.15 million $ 75,694
Feb 17 $ 0.0171
-2.26%
$ 52.05 million $ 58,771
Feb 10 $ 0.0154
+0.94%
$ 53.52 million $ 53,174
Feb 3 $ 0.0155
+8.14%
$ 45.73 million $ 55,601
Jan 27 $ 0.014
-8.90%
$ 42 million $ 160,179
Jan 20 $ 0.0147
+8.84%
$ 45.54 million $ 146,899
Jan 13 $ 0.0141
-5.65%
$ 40.55 million $ 164,952
Jan 6 $ 0.0146
+18.28%
$ 44.84 million $ 160,577
Dec 30 $ 0.0127
+4.26%
$ 37.01 million $ 133,553
Dec 23 $ 0.0123
+8.05%
$ 36.7 million $ 141,102
Dec 16 $ 0.0118
+8.06%
$ 34.47 million $ 121,079
Dec 9 $ 0.011
-1.98%
$ 33 million $ 143,572
Dec 2 $ 0.0112
+1.39%
$ 34.24 million $ 102,682
Nov 25 $ 0.011
-1.52%
$ 33.02 million $ 144,606
Nov 18 $ 0.0112
+0.18%
$ 33.53 million $ 120,338
Nov 11 $ 0.0112
-0.17%
$ 33.5 million $ 116,811
Nov 4 $ 0.0111
+0.09%
$ 33.52 million $ 120,344
Oct 28 $ 0.0111
+1.03%
$ 33.43 million $ 149,077
Oct 21 $ 0.011
-1.24%
$ 33.08 million $ 96,053
Oct 14 $ 0.0111
+0.81%
$ 33.42 million $ 124,270
Oct 7 $ 0.0111
-1.36%
$ 33.17 million $ 117,140
Sep 30 $ 0.0112
-2.38%
$ 33.62 million $ 149,194
Sep 23 $ 0.012
-2.80%
$ 34.41 million $ 182,666
Sep 16 $ 0.0126
+0.28%
$ 36.85 million $ 174,049
Sep 9 $ 0.0126
+0.02%
$ 37.56 million $ 162,957
Sep 2 $ 0.0126
+0.07%
$ 37.84 million $ 185,431
Aug 26 $ 0.0126
-0.84%
$ 37.81 million $ 547,742
Download