Raise Entertainment Tickets Historical Data

RETS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0124
-0.06%
$ 37.09 million $ 13,858
Jul 8, 2024 $ 0.0124
-0.02%
$ 37.09 million $ 13,279
Jul 7, 2024 $ 0.0124
+0.01%
$ 37.1 million $ 13,870
Jul 6, 2024 $ 0.0124
-0.06%
$ 37.08 million $ 13,797
Jul 5, 2024 $ 0.0124
+0.00%
$ 37.09 million $ 13,693
Jul 4, 2024 $ 0.0124
-0.03%
$ 37.08 million $ 13,187
Jul 3, 2024 $ 0.0124
-0.05%
$ 37.09 million $ 13,539
Jul 2, 2024 $ 0.0124
+0.06%
$ 37.05 million $ 13,520
Jul 1, 2024 $ 0.0123
+0.55%
$ 37.09 million $ 13,664
Jun 30, 2024 $ 0.0122
-0.60%
$ 36.7 million $ 13,364
Jun 29, 2024 $ 0.0123
+0.31%
$ 37.02 million $ 13,794
Jun 28, 2024 $ 0.0123
+0.07%
$ 37.04 million $ 11,746
Jun 27, 2024 $ 0.0124
+0.00%
$ 37.05 million $ 13,425
Jun 26, 2024 $ 0.0124
+1.35%
$ 37.09 million $ 12,932
Jun 25, 2024 $ 0.0122
-0.07%
$ 36.58 million $ 12,894
Jun 24, 2024 $ 0.0122
+0.17%
$ 36.63 million $ 12,945
Jun 23, 2024 $ 0.0122
+0.22%
$ 36.72 million $ 13,087
Jun 22, 2024 $ 0.0122
+0.25%
$ 36.7 million $ 13,409
Jun 21, 2024 $ 0.0122
+0.09%
$ 36.67 million $ 12,107
Jun 20, 2024 $ 0.0122
+0.32%
$ 36.54 million $ 13,265
Jun 19, 2024 $ 0.0121
-0.31%
$ 36.35 million $ 13,363
Jun 18, 2024 $ 0.0122
+0.49%
$ 36.48 million $ 13,779
Jun 17, 2024 $ 0.0121
+0.55%
$ 36.45 million $ 23,043
Jun 16, 2024 $ 0.0121
-6.57%
$ 36.25 million $ 15,807
Jun 15, 2024 $ 0.0128
-0.92%
$ 38.37 million $ 13,859
Jun 14, 2024 $ 0.0128
+13.08%
$ 38.34 million $ 13,666
Jun 13, 2024 $ 0.0112
-0.30%
$ 33.51 million $ 10,241
Jun 12, 2024 $ 0.0113
+9.45%
$ 33.97 million $ 11,567
Jun 11, 2024 $ 0.0104
-0.46%
$ 31.13 million $ 11,196
Jun 10, 2024 $ 0.0105
+0.40%
$ 31.5 million $ 10,890
Jun 9, 2024 $ 0.0105
+1.97%
$ 31.52 million $ 10,328
Jun 8, 2024 $ 0.0104
-4.80%
$ 30.93 million $ 13,198
Jun 7, 2024 $ 0.0109
+0.20%
$ 32.83 million $ 8,315
Jun 6, 2024 $ 0.0109
+0.05%
$ 32.63 million $ 9,067
Jun 5, 2024 $ 0.011
+0.64%
$ 32.97 million $ 9,805
Jun 4, 2024 $ 0.0109
-0.40%
$ 32.58 million $ 10,259
Jun 3, 2024 $ 0.0109
-6.35%
$ 32.79 million $ 10,280
Jun 2, 2024 $ 0.0117
+3.73%
$ 35.01 million $ 11,147
Jun 1, 2024 $ 0.0112
+1.38%
$ 33.63 million $ 10,192
May 31, 2024 $ 0.0111
-0.71%
$ 33.29 million $ 10,542
May 30, 2024 $ 0.0112
+1.69%
$ 33.59 million $ 10,324
May 29, 2024 $ 0.0111
-15.95%
$ 33.29 million $ 11,232
May 28, 2024 $ 0.013
-0.98%
$ 39.05 million $ 11,512
May 27, 2024 $ 0.0131
-4.14%
$ 39.41 million $ 11,346
May 26, 2024 $ 0.0138
+4.90%
$ 41.41 million $ 13,785
May 25, 2024 $ 0.0133
+0.71%
$ 39.79 million $ 13,144
May 24, 2024 $ 0.0133
-1.91%
$ 39.82 million $ 10,468
May 23, 2024 $ 0.0135
+2.19%
$ 40.53 million $ 12,888
May 22, 2024 $ 0.0132
-1.17%
$ 39.73 million $ 11,440
May 21, 2024 $ 0.0134
-0.87%
$ 40.24 million $ 13,062