Raise Entertainment Tickets Historical Data

RETS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00113
+0.17%
$ 3.4 million $ 716
Jun 6, 4 AM $ 0.00113
+0.88%
$ 3.4 million $ 710
Jun 6, 3 AM $ 0.00112
-1.14%
$ 3.35 million $ 655
Jun 6, 2 AM $ 0.00113
+0.00%
$ 3.38 million $ 647
Jun 6, 1 AM $ 0.00113
-0.19%
$ 3.39 million $ 651
Jun 6, 12 AM $ 0.00114
-1.12%
$ 3.41 million $ 658
Jun 5, 11 PM $ 0.00115
-0.17%
$ 3.44 million $ 683
Jun 5, 10 PM $ 0.00114
-0.39%
$ 3.42 million $ 695
Jun 5, 9 PM $ 0.00115
+0.13%
$ 3.45 million $ 725
Jun 5, 8 PM $ 0.00116
-0.36%
$ 3.47 million $ 729
Jun 5, 7 PM $ 0.00116
+0.07%
$ 3.48 million $ 726
Jun 5, 6 PM $ 0.00115
+0.28%
$ 3.46 million $ 700
Jun 5, 4 PM $ 0.00115
+0.03%
$ 3.44 million $ 698
Jun 5, 3 PM $ 0.00115
-0.42%
$ 3.46 million $ 706
Jun 5, 2 PM $ 0.00116
+0.00%
$ 3.49 million $ 886
Jun 5, 1 PM $ 0.00116
-0.02%
$ 3.47 million $ 911
Jun 5, 12 PM $ 0.00116
+0.83%
$ 3.47 million $ 918
Jun 5, 11 AM $ 0.00114
-0.88%
$ 3.43 million $ 900
Jun 5, 10 AM $ 0.00116
+0.55%
$ 3.47 million $ 893
Jun 5, 9 AM $ 0.00115
-0.71%
$ 3.45 million $ 970
Jun 5, 8 AM $ 0.00116
+0.13%
$ 3.49 million $ 962
Jun 5, 7 AM $ 0.00116
+0.73%
$ 3.48 million $ 960
Jun 5, 6 AM $ 0.00116
+0.03%
$ 3.47 million $ 924
Jun 5, 5 AM $ 0.00115
+0.00%
$ 3.44 million $ 877
Jun 5, 4 AM $ 0.00115
+0.40%
$ 3.45 million $ 876
Jun 5, 3 AM $ 0.00114
+0.30%
$ 3.43 million $ 875
Jun 5, 2 AM $ 0.00114
+0.19%
$ 3.41 million $ 871
Jun 5, 1 AM $ 0.00114
-1.16%
$ 3.41 million $ 889
Jun 5, 12 AM $ 0.00115
+0.18%
$ 3.45 million $ 854
Jun 4, 11 PM $ 0.00114
-0.68%
$ 3.42 million $ 838
Jun 4, 10 PM $ 0.00115
-1.12%
$ 3.44 million $ 844
Jun 4, 9 PM $ 0.00116
-0.12%
$ 3.49 million $ 834
Jun 4, 8 PM $ 0.00117
+0.17%
$ 3.51 million $ 829
Jun 4, 7 PM $ 0.00117
+0.05%
$ 3.51 million $ 858
Jun 4, 5 PM $ 0.00117
+0.89%
$ 3.52 million $ 905
Jun 4, 4 PM $ 0.00117
+0.18%
$ 3.5 million $ 914
Jun 4, 3 PM $ 0.00116
-1.94%
$ 3.49 million $ 921
Jun 4, 2 PM $ 0.00119
+4.01%
$ 3.56 million $ 871
Jun 4, 1 PM $ 0.00115
+0.09%
$ 3.44 million $ 770
Jun 4, 12 PM $ 0.00115
-0.01%
$ 3.44 million $ 734
Jun 4, 11 AM $ 0.00115
-0.17%
$ 3.44 million $ 724
Jun 4, 10 AM $ 0.00114
-1.29%
$ 3.43 million $ 736
Jun 4, 9 AM $ 0.00117
-0.85%
$ 3.5 million $ 688
Jun 4, 8 AM $ 0.00117
-0.16%
$ 3.5 million $ 673
Jun 4, 7 AM $ 0.00116
-0.54%
$ 3.49 million $ 688
Jun 4, 5 AM $ 0.00117
+0.00%
$ 3.52 million $ 734
Jun 4, 4 AM $ 0.00117
+0.42%
$ 3.51 million $ 725
Jun 4, 3 AM $ 0.00116
+0.54%
$ 3.49 million $ 807
Jun 4, 2 AM $ 0.00116
-0.24%
$ 3.48 million $ 828
Jun 4, 1 AM $ 0.00116
+0.00%
$ 3.47 million $ 842