Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 3 AM $0.000463
+1.91%
$1.39 million $930
Oct 14, 2 AM $0.000447
+1.69%
$1.34 million $889
Oct 14, 1 AM $0.000433
+0.41%
$1.3 million $863
Oct 14, 12 AM $0.000434
-0.05%
$1.3 million $870
Oct 13, 11 PM $0.000429
-2.21%
$1.29 million $878
Oct 13, 10 PM $0.000445
+0.97%
$1.34 million $910
Oct 13, 9 PM $0.000445
+0.00%
$1.33 million $933
Oct 13, 8 PM $0.00045
+0.89%
$1.35 million $978
Oct 13, 7 PM $0.000453
-0.06%
$1.36 million $945
Oct 13, 6 PM $0.000446
-0.68%
$1.34 million $937
Oct 13, 5 PM $0.000454
-0.47%
$1.36 million $965
Oct 13, 4 PM $0.000453
-0.45%
$1.36 million $968
Oct 13, 3 PM $0.000453
-1.22%
$1.36 million $953
Oct 13, 2 PM $0.000462
-1.82%
$1.39 million $1,001
Oct 13, 1 PM $0.000472
-3.69%
$1.42 million $1,029
Oct 13, 12 PM $0.000487
+1.00%
$1.46 million $1,041
Oct 13, 11 AM $0.000485
-0.96%
$1.45 million $1,089
Oct 13, 10 AM $0.000483
-1.46%
$1.45 million $1,047
Oct 13, 9 AM $0.000488
+0.00%
$1.46 million $1,097
Oct 13, 8 AM $0.000495
+2.15%
$1.49 million $1,158
Oct 13, 7 AM $0.000481
-0.05%
$1.44 million $1,093
Oct 13, 6 AM $0.000483
-3.30%
$1.45 million $1,078
Oct 13, 5 AM $0.000493
-2.84%
$1.48 million $1,083
Oct 13, 4 AM $0.000506
+0.23%
$1.52 million $1,089
Oct 13, 3 AM $0.000507
+2.28%
$1.52 million $1,093
Oct 13, 2 AM $0.000489
-0.73%
$1.47 million $1,081
Oct 13, 1 AM $0.0005
-1.24%
$1.5 million $1,098
Oct 13, 12 AM $0.000499
+3.63%
$1.5 million $1,093
Oct 12, 11 PM $0.000476
-1.11%
$1.43 million $1,033
Oct 12, 10 PM $0.000478
-1.34%
$1.43 million $1,057
Oct 12, 9 PM $0.000489
-0.95%
$1.47 million $1,063
Oct 12, 8 PM $0.0005
+1.07%
$1.5 million $1,066
Oct 12, 7 PM $0.000502
-0.44%
$1.51 million $1,094
Oct 12, 6 PM $0.000499
+1.45%
$1.5 million $1,023
Oct 12, 5 PM $0.000497
-0.14%
$1.49 million $1,135
Oct 12, 4 PM $0.000501
-0.35%
$1.5 million $1,159
Oct 12, 3 PM $0.000499
+0.86%
$1.5 million $1,170
Oct 12, 2 PM $0.000498
+2.69%
$1.49 million $1,143
Oct 12, 1 PM $0.00049
+0.48%
$1.47 million $1,147
Oct 12, 12 PM $0.000491
-0.64%
$1.47 million $1,161
Oct 12, 11 AM $0.0005
-0.80%
$1.5 million $1,137
Oct 12, 10 AM $0.000499
+1.48%
$1.5 million $1,155
Oct 12, 9 AM $0.000484
-0.87%
$1.45 million $1,089
Oct 12, 8 AM $0.000493
-0.22%
$1.48 million $1,098
Oct 12, 7 AM $0.000496
-0.82%
$1.49 million $1,117
Oct 12, 6 AM $0.000504
+1.67%
$1.51 million $1,117
Oct 12, 5 AM $0.000492
+0.25%
$1.48 million $1,103
Oct 12, 4 AM $0.000494
-0.51%
$1.48 million $1,138
Oct 12, 3 AM $0.000503
+1.67%
$1.51 million $1,168
Oct 12, 2 AM $0.000496
-0.72%
$1.49 million $1,124