Raise Entertainment Tickets Historical Data

RETS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00101
+0.94%
$ 3.02 million $ 4,117
Apr 2, 7 AM $ 0.000994
-6.02%
$ 2.98 million $ 4,020
Apr 2, 6 AM $ 0.00101
-0.29%
$ 3.02 million $ 3,681
Apr 2, 5 AM $ 0.00101
-1.31%
$ 3.04 million $ 3,689
Apr 2, 4 AM $ 0.00103
-1.89%
$ 3.09 million $ 3,791
Apr 2, 3 AM $ 0.00105
+0.78%
$ 3.16 million $ 3,809
Apr 2, 2 AM $ 0.00104
+0.33%
$ 3.13 million $ 3,713
Apr 2, 1 AM $ 0.00104
+0.94%
$ 3.11 million $ 3,594
Apr 2, 12 AM $ 0.00102
+0.42%
$ 3.07 million $ 3,430
Apr 1, 11 PM $ 0.00102
+0.40%
$ 3.06 million $ 2,446
Apr 1, 10 PM $ 0.00101
-0.69%
$ 3.04 million $ 2,354
Apr 1, 9 PM $ 0.00102
+1.43%
$ 3.07 million $ 2,254
Apr 1, 8 PM $ 0.00101
-4.14%
$ 3.02 million $ 2,137
Apr 1, 7 PM $ 0.00105
-0.71%
$ 3.16 million $ 1,868
Apr 1, 6 PM $ 0.00106
+0.98%
$ 3.17 million $ 1,827
Apr 1, 5 PM $ 0.00104
+0.62%
$ 3.13 million $ 1,708
Apr 1, 4 PM $ 0.00104
+0.32%
$ 3.12 million $ 1,614
Apr 1, 3 PM $ 0.00103
-1.88%
$ 3.1 million $ 1,515
Apr 1, 2 PM $ 0.00106
+1.71%
$ 3.18 million $ 1,312
Apr 1, 1 PM $ 0.00105
+1.18%
$ 3.14 million $ 1,185
Apr 1, 12 PM $ 0.00103
-5.53%
$ 3.09 million $ 1,078
Apr 1, 11 AM $ 0.00108
-0.60%
$ 3.23 million $ 821
Apr 1, 10 AM $ 0.00108
-0.17%
$ 3.24 million $ 722
Apr 1, 9 AM $ 0.00109
+0.31%
$ 3.27 million $ 603
Apr 1, 8 AM $ 0.00109
-0.11%
$ 3.26 million $ 516
Apr 1, 7 AM $ 0.00109
+1.05%
$ 3.26 million $ 425
Apr 1, 6 AM $ 0.00107
+1.18%
$ 3.21 million $ 308
Apr 1, 5 AM $ 0.00106
+0.20%
$ 3.17 million $ 193
Apr 1, 4 AM $ 0.00105
-0.07%
$ 3.15 million $ 88
Apr 1, 3 AM $ 0.00105
+0.00%
$ 3.14 million $ 20
Mar 30, 8 AM $ 0.00102
+3.33%
$ 3.05 million $ 927
Mar 29, 12 PM $ 0.001
+0.00%
$ 3.01 million $ 1,226
Mar 29, 10 AM $ 0.000939
+0.00%
$ 2.82 million $ 1,090
Mar 29, 1 AM $ 0.00102
+3.24%
$ 3.05 million $ 3,719
Mar 28, 11 PM $ 0.00103
+3.38%
$ 3.1 million $ 3,375
Mar 28, 10 PM $ 0.000968
+1.75%
$ 2.9 million $ 3,020
Download