Raise Entertainment Tickets Historical Data

RETS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.000658
-0.74%
$ 1.97 million $ 1,289
Jul 21, 9 AM $ 0.000658
+0.65%
$ 1.97 million $ 1,284
Jul 21, 8 AM $ 0.000649
+0.82%
$ 1.95 million $ 1,368
Jul 21, 7 AM $ 0.000641
+1.67%
$ 1.92 million $ 1,386
Jul 21, 6 AM $ 0.000626
+1.35%
$ 1.88 million $ 1,378
Jul 21, 5 AM $ 0.000612
+1.02%
$ 1.84 million $ 1,381
Jul 21, 4 AM $ 0.000608
-0.33%
$ 1.82 million $ 1,418
Jul 21, 3 AM $ 0.000606
-1.90%
$ 1.82 million $ 1,464
Jul 21, 2 AM $ 0.000613
-0.35%
$ 1.84 million $ 1,542
Jul 21, 1 AM $ 0.000611
+0.47%
$ 1.83 million $ 1,485
Jul 21, 12 AM $ 0.000609
+0.40%
$ 1.83 million $ 1,481
Jul 20, 11 PM $ 0.000611
-5.18%
$ 1.83 million $ 1,529
Jul 20, 10 PM $ 0.000646
+0.94%
$ 1.94 million $ 1,501
Jul 20, 9 PM $ 0.000634
+2.36%
$ 1.9 million $ 1,507
Jul 20, 8 PM $ 0.000615
+0.73%
$ 1.85 million $ 1,461
Jul 20, 7 PM $ 0.000604
+1.04%
$ 1.81 million $ 1,412
Jul 20, 6 PM $ 0.000604
-1.63%
$ 1.81 million $ 1,425
Jul 20, 5 PM $ 0.000608
+0.57%
$ 1.82 million $ 1,398
Jul 20, 4 PM $ 0.0006
-1.46%
$ 1.8 million $ 1,394
Jul 20, 3 PM $ 0.000604
-2.72%
$ 1.81 million $ 1,484
Jul 20, 2 PM $ 0.000614
+1.25%
$ 1.84 million $ 1,443
Jul 20, 1 PM $ 0.000604
+0.68%
$ 1.81 million $ 1,434
Jul 20, 12 PM $ 0.000596
+1.03%
$ 1.79 million $ 1,415
Jul 20, 11 AM $ 0.000584
+1.17%
$ 1.75 million $ 1,426
Jul 20, 10 AM $ 0.000583
+0.24%
$ 1.75 million $ 1,413
Jul 20, 9 AM $ 0.000585
-4.73%
$ 1.75 million $ 1,435
Jul 20, 8 AM $ 0.000609
+1.32%
$ 1.83 million $ 1,418
Jul 20, 7 AM $ 0.000596
+0.48%
$ 1.79 million $ 1,396
Jul 20, 6 AM $ 0.000588
-1.45%
$ 1.76 million $ 1,358
Jul 20, 5 AM $ 0.000591
-0.89%
$ 1.77 million $ 1,358
Jul 20, 4 AM $ 0.000603
+1.74%
$ 1.81 million $ 1,352
Jul 20, 3 AM $ 0.000589
+2.15%
$ 1.77 million $ 1,307
Jul 20, 2 AM $ 0.000583
-3.26%
$ 1.75 million $ 1,349
Jul 20, 1 AM $ 0.000606
+0.47%
$ 1.82 million $ 1,327
Jul 20, 12 AM $ 0.000608
+1.20%
$ 1.83 million $ 1,350
Jul 19, 11 PM $ 0.000603
+0.98%
$ 1.81 million $ 1,371
Jul 19, 10 PM $ 0.000593
+1.04%
$ 1.78 million $ 1,366
Jul 19, 9 PM $ 0.000585
+0.99%
$ 1.75 million $ 1,348
Jul 19, 8 PM $ 0.000583
+0.01%
$ 1.75 million $ 1,323
Jul 19, 7 PM $ 0.000581
-0.94%
$ 1.74 million $ 1,303
Jul 19, 6 PM $ 0.000584
-0.44%
$ 1.75 million $ 1,308
Jul 19, 5 PM $ 0.000585
+0.58%
$ 1.76 million $ 1,327
Jul 19, 4 PM $ 0.000576
+3.76%
$ 1.73 million $ 1,275
Jul 19, 3 PM $ 0.000561
+0.00%
$ 1.68 million $ 1,201
Jul 19, 2 PM $ 0.000566
+0.01%
$ 1.7 million $ 1,253
Jul 19, 1 PM $ 0.000567
-0.45%
$ 1.7 million $ 1,273
Jul 19, 12 PM $ 0.000575
-1.63%
$ 1.73 million $ 1,313
Jul 19, 11 AM $ 0.000589
-0.94%
$ 1.77 million $ 1,315
Jul 19, 10 AM $ 0.000597
+0.70%
$ 1.79 million $ 1,363
Jul 19, 9 AM $ 0.000586
-0.32%
$ 1.76 million $ 1,380