Raise Entertainment Tickets Historical Data

RETS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.046
-1.23%
$ 138.08 million $ 371,239
Mar 13, 2024 $ 0.0466
+0.71%
$ 139.69 million $ 404,629
Mar 12, 2024 $ 0.0463
+0.01%
$ 139.04 million $ 435,538
Mar 11, 2024 $ 0.0463
+0.84%
$ 138.99 million $ 385,198
Mar 10, 2024 $ 0.046
-0.43%
$ 137.99 million $ 353,949
Mar 9, 2024 $ 0.0463
+2.24%
$ 138.8 million $ 421,420
Mar 8, 2024 $ 0.0455
+17.20%
$ 136.46 million $ 394,465
Mar 7, 2024 $ 0.0391
+9.62%
$ 117.18 million $ 361,023
Mar 6, 2024 $ 0.0345
+0.36%
$ 103.58 million $ 302,346
Mar 5, 2024 $ 0.0356
+9.13%
$ 106.93 million $ 317,072
Mar 4, 2024 $ 0.0329
+4.86%
$ 98.63 million $ 304,559
Mar 3, 2024 $ 0.0315
-0.66%
$ 94.61 million $ 299,294
Mar 2, 2024 $ 0.032
+0.14%
$ 95.95 million $ 288,317
Mar 1, 2024 $ 0.032
+0.86%
$ 96.08 million $ 302,852
Feb 29, 2024 $ 0.031
-6.11%
$ 93.12 million $ 292,971
Feb 28, 2024 $ 0.0331
+3.48%
$ 99.33 million $ 307,853
Feb 27, 2024 $ 0.032
+0.89%
$ 95.9 million $ 297,801
Feb 26, 2024 $ 0.0314
+3.33%
$ 94.08 million $ 300,175
Feb 25, 2024 $ 0.0304
+0.54%
$ 91.14 million $ 283,832
Feb 24, 2024 $ 0.0259
+4.96%
$ 77.67 million $ 226,593
Feb 23, 2024 $ 0.0244
-47.27%
$ 73.16 million $ 220,018
Feb 22, 2024 $ 0.0471
-11.79%
$ 141.16 million $ 445,049
Feb 21, 2024 $ 0.054
+0.41%
$ 161.96 million $ 509,998
Feb 20, 2024 $ 0.054
-13.33%
$ 161.96 million $ 491,824
Feb 19, 2024 $ 0.0623
+4.49%
$ 186.93 million $ 501,667
Feb 18, 2024 $ 0.055
-8.37%
$ 165.14 million $ 488,637
Feb 17, 2024 $ 0.0605
+4.05%
$ 181.45 million $ 558,702
Feb 16, 2024 $ 0.0532
-0.54%
$ 159.71 million $ 476,394
Feb 15, 2024 $ 0.0531
-15.41%
$ 159.33 million $ 494,672
Feb 14, 2024 $ 0.0629
-31.85%
$ 188.71 million $ 595,943
Feb 13, 2024 $ 0.0954
+10.91%
$ 286.3 million $ 1.04 million
Feb 12, 2024 $ 0.0172
+33.32%
$ 51.66 million $ 155,805
Feb 11, 2024 $ 0.0128
-3.75%
$ 38.47 million $ 119,171
Feb 10, 2024 $ 0.0133
-0.13%
$ 39.99 million $ 112,587
Feb 9, 2024 $ 0.0133
-0.09%
$ 40.04 million $ 120,814
Feb 8, 2024 $ 0.0134
-0.08%
$ 40.05 million $ 114,243
Feb 7, 2024 $ 0.0134
-0.34%
$ 40.06 million $ 110,199
Feb 6, 2024 $ 0.0134
-0.02%
$ 40.19 million $ 114,892
Feb 5, 2024 $ 0.0134
+0.01%
$ 40.2 million $ 114,461
Feb 4, 2024 $ 0.0134
-0.03%
$ 40.19 million $ 113,899
Feb 3, 2024 $ 0.0134
-0.11%
$ 40.17 million $ 114,430
Feb 2, 2024 $ 0.0134
+0.35%
$ 40.21 million $ 112,895
Feb 1, 2024 $ 0.0133
-0.22%
$ 40.04 million $ 113,304
Jan 31, 2024 $ 0.0134
+0.11%
$ 40.11 million $ 169,020
Jan 30, 2024 $ 0.0133
+4.92%
$ 40.03 million $ 203,679
Jan 29, 2024 $ 0.0127
-6.82%
$ 38.17 million $ 239,121
Jan 28, 2024 $ 0.0137
+11.13%
$ 41.03 million $ 244,190
Jan 27, 2024 $ 0.0123
-0.02%
$ 36.91 million $ 195,486
Jan 26, 2024 $ 0.0123
-0.15%
$ 36.87 million $ 191,698
Jan 25, 2024 $ 0.0123
+0.49%
$ 36.89 million $ 88,148