Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Entertainment Tickets Historical Data

RETS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 3 AM $0.000503
+1.67%
$1.51 million $1,168
Oct 12, 2 AM $0.000496
-0.72%
$1.49 million $1,124
Oct 12, 1 AM $0.000496
+1.09%
$1.49 million $1,161
Oct 12, 12 AM $0.000498
-0.66%
$1.49 million $1,124
Oct 11, 11 PM $0.000506
+5.36%
$1.52 million $1,108
Oct 11, 10 PM $0.000486
+0.09%
$1.46 million $1,029
Oct 11, 9 PM $0.000487
-2.86%
$1.46 million $1,069
Oct 11, 8 PM $0.000495
+0.00%
$1.49 million $1,075
Oct 11, 7 PM $0.000501
+1.52%
$1.5 million $1,065
Oct 11, 6 PM $0.000488
+1.43%
$1.46 million $1,057
Oct 11, 5 PM $0.000486
-0.06%
$1.46 million $979
Oct 11, 4 PM $0.000491
-0.12%
$1.47 million $1,003
Oct 11, 3 PM $0.000498
-0.80%
$1.49 million $996
Oct 11, 2 PM $0.000505
+2.91%
$1.51 million $981
Oct 11, 1 PM $0.000488
-0.94%
$1.47 million $937
Oct 11, 12 PM $0.0005
-1.40%
$1.5 million $925
Oct 11, 11 AM $0.000511
+0.99%
$1.53 million $963
Oct 11, 10 AM $0.000514
-0.06%
$1.54 million $938
Oct 11, 9 AM $0.00052
-1.06%
$1.56 million $972
Oct 11, 8 AM $0.000531
-1.20%
$1.59 million $941
Oct 11, 7 AM $0.000542
-0.36%
$1.62 million $985
Oct 11, 6 AM $0.000536
-0.91%
$1.61 million $972
Oct 11, 5 AM $0.000547
-3.17%
$1.64 million $967
Oct 11, 4 AM $0.000569
+1.79%
$1.71 million $961
Oct 11, 3 AM $0.000557
+2.03%
$1.67 million $934
Oct 11, 2 AM $0.000539
-3.66%
$1.62 million $920
Oct 11, 1 AM $0.000554
-0.41%
$1.66 million $933
Oct 11, 12 AM $0.00056
-0.35%
$1.68 million $983
Oct 10, 11 PM $0.000569
-0.40%
$1.71 million $1,011
Oct 10, 10 PM $0.000576
-0.81%
$1.73 million $1,039
Oct 10, 9 PM $0.000588
-3.06%
$1.76 million $1,050
Oct 10, 8 PM $0.000612
+0.41%
$1.84 million $1,061
Oct 10, 7 PM $0.000606
+0.99%
$1.82 million $1,095
Oct 10, 6 PM $0.000608
-1.06%
$1.82 million $1,083
Oct 10, 5 PM $0.000609
-1.12%
$1.83 million $1,078
Oct 10, 4 PM $0.000608
+2.43%
$1.83 million $1,020
Oct 10, 3 PM $0.000588
+0.91%
$1.76 million $976
Oct 10, 2 PM $0.000587
+0.91%
$1.76 million $987
Oct 10, 1 PM $0.000576
-1.70%
$1.73 million $986
Oct 10, 12 PM $0.000581
-0.04%
$1.74 million $1,035
Oct 10, 11 AM $0.000575
+1.78%
$1.72 million $993
Oct 10, 10 AM $0.000558
-2.33%
$1.67 million $991
Oct 10, 9 AM $0.000577
+0.70%
$1.73 million $1,014
Oct 10, 8 AM $0.000579
+2.13%
$1.74 million $1,036
Oct 10, 7 AM $0.000574
-0.95%
$1.72 million $1,016
Oct 10, 6 AM $0.000575
-1.23%
$1.73 million $1,015
Oct 10, 5 AM $0.000584
+1.69%
$1.75 million $1,045
Oct 10, 4 AM $0.000569
+0.37%
$1.71 million $1,028
Oct 10, 3 AM $0.000564
-0.54%
$1.69 million $1,037
Oct 10, 2 AM $0.000569
+0.02%
$1.71 million $1,034