Raise Entertainment Tickets Historical Data

RETS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.000593
-2.32%
$ 1.78 million $ 1,372
Jul 19, 7 AM $ 0.000602
+0.29%
$ 1.81 million $ 1,411
Jul 19, 6 AM $ 0.000603
-0.60%
$ 1.81 million $ 1,434
Jul 19, 5 AM $ 0.00061
+1.83%
$ 1.83 million $ 1,424
Jul 19, 4 AM $ 0.000596
+2.32%
$ 1.79 million $ 1,491
Jul 19, 3 AM $ 0.000581
-4.57%
$ 1.74 million $ 1,595
Jul 19, 2 AM $ 0.000605
+1.20%
$ 1.81 million $ 1,488
Jul 19, 1 AM $ 0.000595
-0.05%
$ 1.79 million $ 1,497
Jul 19, 12 AM $ 0.0006
-2.97%
$ 1.8 million $ 1,613
Jul 18, 11 PM $ 0.000613
+0.07%
$ 1.84 million $ 1,551
Jul 18, 10 PM $ 0.000615
+0.85%
$ 1.85 million $ 1,584
Jul 18, 9 PM $ 0.000615
-0.82%
$ 1.84 million $ 1,591
Jul 18, 8 PM $ 0.000622
-0.04%
$ 1.87 million $ 1,609
Jul 18, 7 PM $ 0.000619
+0.75%
$ 1.86 million $ 1,653
Jul 18, 6 PM $ 0.000609
+0.35%
$ 1.83 million $ 1,624
Jul 18, 5 PM $ 0.000601
+1.96%
$ 1.8 million $ 1,603
Jul 18, 4 PM $ 0.000585
-0.50%
$ 1.76 million $ 1,562
Jul 18, 3 PM $ 0.000583
+2.10%
$ 1.75 million $ 1,546
Jul 18, 2 PM $ 0.000577
-1.22%
$ 1.73 million $ 1,550
Jul 18, 1 PM $ 0.000582
-0.49%
$ 1.75 million $ 1,548
Jul 18, 12 PM $ 0.000582
+0.07%
$ 1.75 million $ 1,532
Jul 18, 11 AM $ 0.000577
-2.51%
$ 1.73 million $ 1,535
Jul 18, 10 AM $ 0.000594
-2.83%
$ 1.78 million $ 1,550
Jul 18, 9 AM $ 0.00061
+1.54%
$ 1.83 million $ 1,526
Jul 18, 8 AM $ 0.000604
+1.10%
$ 1.81 million $ 1,515
Jul 18, 7 AM $ 0.000603
+0.47%
$ 1.81 million $ 1,511
Jul 18, 6 AM $ 0.000598
+0.81%
$ 1.79 million $ 1,513
Jul 18, 5 AM $ 0.000591
-1.76%
$ 1.77 million $ 1,505
Jul 18, 4 AM $ 0.000612
+2.40%
$ 1.84 million $ 1,530
Jul 18, 3 AM $ 0.000591
-1.71%
$ 1.77 million $ 1,474
Jul 18, 2 AM $ 0.000599
+1.32%
$ 1.8 million $ 1,459
Jul 18, 1 AM $ 0.000586
-6.27%
$ 1.76 million $ 1,405
Jul 18, 12 AM $ 0.000619
+0.51%
$ 1.86 million $ 1,375
Jul 17, 11 PM $ 0.000613
-0.65%
$ 1.84 million $ 1,394
Jul 17, 10 PM $ 0.000614
+2.28%
$ 1.84 million $ 1,369
Jul 17, 9 PM $ 0.000595
+1.97%
$ 1.78 million $ 1,323
Jul 17, 8 PM $ 0.000586
-0.16%
$ 1.76 million $ 1,318
Jul 17, 7 PM $ 0.000594
-0.76%
$ 1.78 million $ 1,356
Jul 17, 6 PM $ 0.000613
+2.29%
$ 1.84 million $ 1,323
Jul 17, 5 PM $ 0.000602
+0.80%
$ 1.81 million $ 1,302
Jul 17, 4 PM $ 0.0006
-0.10%
$ 1.8 million $ 1,362
Jul 17, 3 PM $ 0.000595
+0.35%
$ 1.78 million $ 1,320
Jul 17, 2 PM $ 0.000589
+0.60%
$ 1.77 million $ 1,342
Jul 17, 1 PM $ 0.000587
+0.92%
$ 1.76 million $ 1,331
Jul 17, 12 PM $ 0.000577
+1.35%
$ 1.73 million $ 1,294
Jul 17, 11 AM $ 0.000575
-0.39%
$ 1.73 million $ 1,300
Jul 17, 10 AM $ 0.000574
-1.91%
$ 1.72 million $ 1,365
Jul 17, 9 AM $ 0.000582
+0.19%
$ 1.74 million $ 1,371
Jul 17, 8 AM $ 0.000583
+2.58%
$ 1.75 million $ 1,404
Jul 17, 7 AM $ 0.000572
-2.75%
$ 1.72 million $ 1,416