Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2024 $0.0125
-0.19%
$37.5 million $52,777
Aug 12, 2024 $0.0125
-0.36%
$37.47 million $80,216
Aug 11, 2024 $0.0125
-0.16%
$37.63 million $94,087
Aug 10, 2024 $0.0126
+0.23%
$37.66 million $102,812
Aug 9, 2024 $0.0125
+0.35%
$37.5 million $91,839
Aug 8, 2024 $0.0125
+0.02%
$37.4 million $32,055
Aug 7, 2024 $0.0125
+1.68%
$37.39 million $25,089
Aug 6, 2024 $0.0122
-0.38%
$36.74 million $44,535
Jul 29, 2024 $0.0122
-0.24%
$-- $50,097
Jul 28, 2024 $0.0122
+0.00%
$36.66 million $47,537
Jul 27, 2024 $0.0123
+0.20%
$36.84 million $51,416
Jul 26, 2024 $0.0123
-0.38%
$37.05 million $58,632
Jul 25, 2024 $0.0124
-1.85%
$37.13 million $54,369
Jul 24, 2024 $0.0127
-0.05%
$38.15 million $56,378
Jul 23, 2024 $0.0126
-1.21%
$37.7 million $56,085
Jul 22, 2024 $0.0128
+0.96%
$38.29 million $61,095
Jul 21, 2024 $0.0127
-0.59%
$38.1 million $60,381
Jul 20, 2024 $0.0128
+2.02%
$38.42 million $60,669
Jul 19, 2024 $0.0127
+4.04%
$38.12 million $39,956
Jul 18, 2024 $0.0122
+2.33%
$36.7 million $14,002
Jul 17, 2024 $0.012
-1.70%
$35.86 million $13,393
Jul 16, 2024 $0.0123
+0.92%
$36.78 million $13,733
Jul 15, 2024 $0.0122
-0.55%
$36.54 million $9,597
Jul 14, 2024 $0.0122
-0.96%
$36.74 million $10,880
Jul 13, 2024 $0.0123
+0.29%
$37.01 million $13,184
Jul 12, 2024 $0.0123
+0.06%
$36.84 million $13,604
Jul 11, 2024 $0.0123
-0.32%
$36.95 million $13,508
Jul 10, 2024 $0.0124
+0.09%
$37.11 million $13,381
Jul 9, 2024 $0.0124
-0.06%
$37.09 million $13,858
Jul 8, 2024 $0.0124
-0.02%
$37.09 million $13,279
Jul 7, 2024 $0.0124
+0.01%
$37.1 million $13,870
Jul 6, 2024 $0.0124
-0.06%
$37.08 million $13,797
Jul 5, 2024 $0.0124
+0.00%
$37.09 million $13,693
Jul 4, 2024 $0.0124
-0.03%
$37.08 million $13,187
Jul 3, 2024 $0.0124
-0.05%
$37.09 million $13,539
Jul 2, 2024 $0.0124
+0.06%
$37.05 million $13,520
Jul 1, 2024 $0.0123
+0.55%
$37.09 million $13,664
Jun 30, 2024 $0.0122
-0.60%
$36.7 million $13,364
Jun 29, 2024 $0.0123
+0.31%
$37.02 million $13,794
Jun 28, 2024 $0.0123
+0.07%
$37.04 million $11,746
Jun 27, 2024 $0.0124
+0.00%
$37.05 million $13,425
Jun 26, 2024 $0.0124
+1.35%
$37.09 million $12,932
Jun 25, 2024 $0.0122
-0.07%
$36.58 million $12,894
Jun 24, 2024 $0.0122
+0.17%
$36.63 million $12,945
Jun 23, 2024 $0.0122
+0.22%
$36.72 million $13,087
Jun 22, 2024 $0.0122
+0.25%
$36.7 million $13,409
Jun 21, 2024 $0.0122
+0.09%
$36.67 million $12,107
Jun 20, 2024 $0.0122
+0.32%
$36.54 million $13,265
Jun 19, 2024 $0.0121
-0.31%
$36.35 million $13,363
Jun 18, 2024 $0.0122
+0.49%
$36.48 million $13,779