Raise Entertainment Tickets Historical Data

RETS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.000572
-2.75%
$ 1.72 million $ 1,416
Jul 17, 6 AM $ 0.000584
+0.93%
$ 1.75 million $ 1,385
Jul 17, 5 AM $ 0.000584
-0.70%
$ 1.75 million $ 1,372
Jul 17, 4 AM $ 0.000582
+0.30%
$ 1.75 million $ 1,320
Jul 17, 3 AM $ 0.000577
-0.45%
$ 1.73 million $ 1,330
Jul 17, 2 AM $ 0.000575
+1.11%
$ 1.72 million $ 1,264
Jul 17, 1 AM $ 0.000564
-0.92%
$ 1.69 million $ 1,225
Jul 17, 12 AM $ 0.000567
-0.15%
$ 1.7 million $ 1,169
Jul 16, 11 PM $ 0.00057
+0.36%
$ 1.71 million $ 1,126
Jul 16, 10 PM $ 0.000563
-2.16%
$ 1.69 million $ 1,094
Jul 16, 9 PM $ 0.000582
+0.19%
$ 1.75 million $ 1,058
Jul 16, 8 PM $ 0.000578
-1.00%
$ 1.73 million $ 1,009
Jul 16, 7 PM $ 0.000578
+0.41%
$ 1.73 million $ 939
Jul 16, 6 PM $ 0.00057
-1.42%
$ 1.71 million $ 903
Jul 16, 5 PM $ 0.000573
-0.58%
$ 1.72 million $ 863
Jul 16, 4 PM $ 0.00058
+1.99%
$ 1.74 million $ 765
Jul 16, 3 PM $ 0.000563
-0.16%
$ 1.69 million $ 709
Jul 16, 2 PM $ 0.000558
-0.56%
$ 1.67 million $ 646
Jul 16, 1 PM $ 0.000567
+0.24%
$ 1.7 million $ 600
Jul 16, 12 PM $ 0.000569
-1.30%
$ 1.71 million $ 584
Jul 16, 11 AM $ 0.000574
+3.63%
$ 1.72 million $ 525
Jul 16, 10 AM $ 0.000552
-2.46%
$ 1.65 million $ 427
Jul 16, 9 AM $ 0.000567
+0.20%
$ 1.7 million $ 406
Jul 16, 8 AM $ 0.000572
-0.73%
$ 1.72 million $ 317
Jul 16, 7 AM $ 0.000582
+0.19%
$ 1.75 million $ 264
Jul 16, 6 AM $ 0.000583
+1.63%
$ 1.75 million $ 224
Jul 16, 5 AM $ 0.000568
+0.54%
$ 1.7 million $ 179
Jul 16, 4 AM $ 0.000562
-2.37%
$ 1.68 million $ 113
Jul 16, 3 AM $ 0.000579
+0.00%
$ 1.74 million $ 43
Jul 15, 6 PM $ 0.000584
+0.00%
$ 1.75 million $ 36
Jul 15, 2 PM $ 0.000587
+0.00%
$ 1.76 million $ 25
Jul 15, 10 AM $ 0.000588
+0.00%
$ 1.76 million $ 12
Jul 14, 10 AM $ 0.000585
+0.00%
$ 1.75 million $ 63
Jul 14, 9 AM $ 0.000589
+0.00%
$ 1.77 million $ 52
Jul 13, 4 PM $ 0.000593
+0.00%
$ 1.78 million $ 81
Jul 13, 12 PM $ 0.000586
+0.00%
$ 1.76 million $ 79
Jul 13, 10 AM $ 0.000589
-0.84%
$ 1.77 million $ 65
Jul 13, 8 AM $ 0.000591
+0.00%
$ 1.77 million $ 46
Jul 13, 6 AM $ 0.000587
+0.00%
$ 1.76 million $ 29
Jul 13, 4 AM $ 0.000595
+0.00%
$ 1.79 million $ 19
Jul 12, 3 PM $ 0.00059
+0.00%
$ 1.77 million $ 57
Jul 12, 7 AM $ 0.000588
+0.00%
$ 1.76 million $ 141
Jul 12, 5 AM $ 0.000586
+0.00%
$ 1.76 million $ 149
Jul 11, 10 PM $ 0.000584
+0.00%
$ 1.75 million $ 182
Jul 11, 7 PM $ 0.00059
+0.00%
$ 1.77 million $ 181
Jul 11, 5 PM $ 0.000593
+0.00%
$ 1.78 million $ 163
Jul 11, 12 PM $ 0.000588
+0.00%
$ 1.76 million $ 187
Jul 11, 11 AM $ 0.000581
-0.51%
$ 1.74 million $ 179
Jul 11, 10 AM $ 0.000589
+0.00%
$ 1.77 million $ 150
Jul 11, 9 AM $ 0.000595
+0.00%
$ 1.79 million $ 134