Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Entertainment Tickets Historical Data

RETS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2 AM $0.000569
+0.02%
$1.71 million $1,034
Oct 10, 1 AM $0.000561
+2.53%
$1.68 million $979
Oct 10, 12 AM $0.000544
+1.34%
$1.63 million $926
Oct 9, 11 PM $0.000539
+1.32%
$1.62 million $923
Oct 9, 10 PM $0.000537
+0.95%
$1.61 million $877
Oct 9, 9 PM $0.000539
-1.40%
$1.62 million $900
Oct 9, 8 PM $0.000542
+2.20%
$1.63 million $916
Oct 9, 7 PM $0.000524
-0.20%
$1.57 million $871
Oct 9, 6 PM $0.000522
-0.36%
$1.57 million $882
Oct 9, 5 PM $0.000529
-0.99%
$1.59 million $877
Oct 9, 4 PM $0.000529
-0.15%
$1.59 million $886
Oct 9, 3 PM $0.000527
-1.01%
$1.58 million $892
Oct 9, 2 PM $0.000526
-2.34%
$1.58 million $865
Oct 9, 1 PM $0.000535
-1.48%
$1.6 million $885
Oct 9, 12 PM $0.00055
-1.39%
$1.65 million $921
Oct 9, 11 AM $0.000551
+2.48%
$1.65 million $946
Oct 9, 10 AM $0.000545
-0.85%
$1.64 million $931
Oct 9, 9 AM $0.000548
-2.00%
$1.64 million $935
Oct 9, 8 AM $0.000565
-1.04%
$1.7 million $930
Oct 9, 7 AM $0.000567
+1.36%
$1.7 million $949
Oct 9, 6 AM $0.000557
+1.74%
$1.67 million $1,015
Oct 9, 5 AM $0.000551
-0.68%
$1.65 million $1,059
Oct 9, 4 AM $0.000561
+2.32%
$1.68 million $1,013
Oct 9, 3 AM $0.000551
+0.00%
$1.65 million $992
Oct 9, 2 AM $0.000545
+0.72%
$1.63 million $1,005
Oct 9, 1 AM $0.000547
-2.43%
$1.64 million $1,028
Oct 9, 12 AM $0.000567
+0.70%
$1.7 million $1,057
Oct 8, 11 PM $0.000555
+1.44%
$1.67 million $1,041
Oct 8, 10 PM $0.000551
+1.52%
$1.65 million $1,102
Oct 8, 9 PM $0.00054
+1.03%
$1.62 million $1,104
Oct 8, 8 PM $0.000528
-1.92%
$1.58 million $1,095
Oct 8, 7 PM $0.000544
-0.48%
$1.63 million $1,078
Oct 8, 6 PM $0.00055
+1.01%
$1.65 million $1,100
Oct 8, 5 PM $0.000546
-0.91%
$1.64 million $1,142
Oct 8, 4 PM $0.000559
-2.54%
$1.68 million $1,163
Oct 8, 3 PM $0.000567
+0.00%
$1.7 million $1,164
Oct 8, 2 PM $0.000563
-0.60%
$1.69 million $1,205
Oct 8, 1 PM $0.000562
+1.66%
$1.69 million $1,157
Oct 8, 12 PM $0.000549
+0.87%
$1.65 million $1,102
Oct 8, 11 AM $0.000566
+1.43%
$1.7 million $1,069
Oct 8, 10 AM $0.000553
+0.65%
$1.66 million $1,080
Oct 8, 9 AM $0.000548
-0.64%
$1.64 million $1,095
Oct 8, 8 AM $0.000556
+0.94%
$1.67 million $1,110
Oct 8, 7 AM $0.000555
-0.14%
$1.66 million $1,151
Oct 8, 6 AM $0.000593
-1.91%
$1.78 million $1,150
Oct 8, 5 AM $0.000621
+1.36%
$1.86 million $1,070
Oct 8, 4 AM $0.000616
+0.89%
$1.85 million $1,122
Oct 8, 3 AM $0.000603
+0.43%
$1.81 million $1,097
Oct 8, 2 AM $0.000604
+0.21%
$1.81 million $1,123
Oct 8, 1 AM $0.000607
+0.01%
$1.82 million $1,115