Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 1 AM $0.000607
+0.01%
$1.82 million $1,115
Oct 8, 12 AM $0.000601
+0.02%
$1.8 million $1,087
Oct 7, 11 PM $0.000608
-0.98%
$1.83 million $1,104
Oct 7, 10 PM $0.000641
+3.62%
$1.92 million $1,084
Oct 7, 9 PM $0.000621
-2.73%
$1.86 million $1,066
Oct 7, 8 PM $0.000635
+0.81%
$1.9 million $1,037
Oct 7, 7 PM $0.000626
-0.45%
$1.88 million $1,066
Oct 7, 6 PM $0.000634
+0.56%
$1.9 million $1,064
Oct 7, 5 PM $0.000626
+2.46%
$1.88 million $1,012
Oct 7, 4 PM $0.000616
+0.96%
$1.85 million $1,003
Oct 7, 3 PM $0.000612
+0.49%
$1.84 million $1,008
Oct 7, 2 PM $0.000612
+0.64%
$1.84 million $996
Oct 7, 1 PM $0.000604
+0.56%
$1.81 million $1,047
Oct 7, 12 PM $0.000598
+1.26%
$1.8 million $1,027
Oct 7, 11 AM $0.000594
-1.20%
$1.78 million $1,056
Oct 7, 10 AM $0.000607
-0.85%
$1.82 million $1,070
Oct 7, 9 AM $0.000615
-0.25%
$1.85 million $1,076
Oct 7, 8 AM $0.000614
+1.11%
$1.84 million $1,060
Oct 7, 7 AM $0.000612
+3.13%
$1.84 million $1,030
Oct 7, 6 AM $0.000597
-0.47%
$1.79 million $1,040
Oct 7, 5 AM $0.000598
-1.78%
$1.79 million $1,069
Oct 7, 4 AM $0.000616
+1.37%
$1.85 million $1,068
Oct 7, 3 AM $0.000604
-1.91%
$1.81 million $1,058
Oct 7, 2 AM $0.000618
+2.06%
$1.85 million $1,070
Oct 7, 1 AM $0.000598
-1.41%
$1.8 million $1,037
Oct 7, 12 AM $0.00061
-2.24%
$1.83 million $1,055
Oct 6, 11 PM $0.00062
+0.21%
$1.86 million $1,058
Oct 6, 10 PM $0.000625
+1.58%
$1.87 million $1,050
Oct 6, 9 PM $0.000621
+0.00%
$1.86 million $1,020
Oct 6, 8 PM $0.000615
-0.72%
$1.85 million $1,025
Oct 6, 7 PM $0.000624
+1.50%
$1.87 million $1,008
Oct 6, 6 PM $0.000607
-0.93%
$1.82 million $1,004
Oct 6, 5 PM $0.000607
+1.45%
$1.82 million $996
Oct 6, 4 PM $0.000597
+0.17%
$1.79 million $982
Oct 6, 3 PM $0.000592
+0.49%
$1.77 million $969
Oct 6, 2 PM $0.000593
+2.47%
$1.78 million $997
Oct 6, 1 PM $0.000603
-1.87%
$1.81 million $953
Oct 6, 12 PM $0.000622
-2.48%
$1.87 million $979
Oct 6, 11 AM $0.000645
-0.18%
$1.93 million $1,012
Oct 6, 10 AM $0.000641
-0.64%
$1.92 million $1,015
Oct 6, 9 AM $0.000642
-0.57%
$1.93 million $1,011
Oct 6, 8 AM $0.000643
-2.75%
$1.93 million $1,025
Oct 6, 7 AM $0.000668
-0.24%
$2.01 million $1,044
Oct 6, 6 AM $0.000674
+2.51%
$2.02 million $1,050
Oct 6, 5 AM $0.000653
+3.10%
$1.96 million $1,026
Oct 6, 4 AM $0.000636
-0.12%
$1.91 million $1,001
Oct 6, 3 AM $0.00063
-1.89%
$1.89 million $993
Oct 6, 2 AM $0.000637
-1.37%
$1.91 million $981
Oct 6, 1 AM $0.00064
+0.20%
$1.92 million $997
Oct 6, 12 AM $0.000633
-1.40%
$1.9 million $1,014