Raise Entertainment Tickets Historical Data

RETS Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.00131
-2.28%
$ 3.93 million $ 2,102
May 30, 4 PM $ 0.00136
-0.82%
$ 4.08 million $ 2,092
May 30, 3 PM $ 0.00138
-2.31%
$ 4.14 million $ 2,123
May 30, 2 PM $ 0.00141
+3.67%
$ 4.22 million $ 2,087
May 30, 1 PM $ 0.00134
+0.02%
$ 4.01 million $ 1,847
May 30, 12 PM $ 0.00134
+0.60%
$ 4.02 million $ 1,843
May 30, 11 AM $ 0.00132
-0.16%
$ 3.97 million $ 1,874
May 30, 10 AM $ 0.00133
+0.24%
$ 3.99 million $ 1,912
May 30, 9 AM $ 0.00132
-1.49%
$ 3.95 million $ 1,933
May 30, 8 AM $ 0.00134
+19.17%
$ 4.03 million $ 1,844
May 30, 7 AM $ 0.00112
-0.48%
$ 3.37 million $ 1,000
May 30, 6 AM $ 0.00112
+0.01%
$ 3.36 million $ 987
May 30, 5 AM $ 0.00112
-0.90%
$ 3.35 million $ 998
May 30, 4 AM $ 0.00112
+0.02%
$ 3.37 million $ 1,382
May 30, 3 AM $ 0.00112
-0.17%
$ 3.35 million $ 1,546
May 30, 2 AM $ 0.00112
+0.48%
$ 3.37 million $ 1,527
May 30, 1 AM $ 0.0011
-0.17%
$ 3.29 million $ 1,462
May 30, 12 AM $ 0.0011
+2.62%
$ 3.3 million $ 1,456
May 29, 11 PM $ 0.00106
+0.13%
$ 3.19 million $ 1,367
May 29, 10 PM $ 0.00106
+0.44%
$ 3.17 million $ 1,346
May 29, 9 PM $ 0.00105
-0.42%
$ 3.15 million $ 1,398
May 29, 8 PM $ 0.00106
-1.05%
$ 3.18 million $ 1,379
May 29, 7 PM $ 0.00106
+0.55%
$ 3.19 million $ 1,372
May 29, 6 PM $ 0.00105
+0.26%
$ 3.16 million $ 1,373
May 29, 5 PM $ 0.00105
-0.57%
$ 3.14 million $ 1,397
May 29, 4 PM $ 0.00105
+1.47%
$ 3.14 million $ 1,342
May 29, 3 PM $ 0.00103
+1.40%
$ 3.1 million $ 1,404
May 29, 2 PM $ 0.00103
+0.26%
$ 3.08 million $ 1,386
May 29, 1 PM $ 0.00103
+0.53%
$ 3.09 million $ 1,427
May 29, 12 PM $ 0.00102
+0.65%
$ 3.06 million $ 1,396
May 29, 11 AM $ 0.00101
+0.90%
$ 3.02 million $ 1,352
May 29, 10 AM $ 0.000993
+0.40%
$ 2.98 million $ 1,305
May 29, 9 AM $ 0.000992
+0.00%
$ 2.98 million $ 1,398
May 29, 8 AM $ 0.000997
-0.59%
$ 2.99 million $ 1,435
May 29, 7 AM $ 0.001
+0.00%
$ 3.01 million $ 1,453
May 29, 6 AM $ 0.00101
-0.01%
$ 3.03 million $ 1,443
May 29, 5 AM $ 0.00101
-0.44%
$ 3.04 million $ 1,490
May 29, 4 AM $ 0.00106
+8.61%
$ 3.17 million $ 1,490
May 29, 3 AM $ 0.000973
-0.36%
$ 2.92 million $ 989
May 29, 2 AM $ 0.000971
+0.94%
$ 2.91 million $ 988
May 29, 1 AM $ 0.000957
-0.25%
$ 2.87 million $ 972
May 29, 12 AM $ 0.000961
-0.49%
$ 2.88 million $ 981
May 28, 11 PM $ 0.000961
-0.13%
$ 2.88 million $ 945
May 28, 10 PM $ 0.000968
-0.40%
$ 2.9 million $ 913
May 28, 8 PM $ 0.00098
+0.72%
$ 2.94 million $ 949
May 28, 7 PM $ 0.000977
+0.38%
$ 2.93 million $ 953
May 28, 6 PM $ 0.000979
-0.63%
$ 2.94 million $ 919
May 28, 5 PM $ 0.00099
+0.00%
$ 2.97 million $ 949
May 28, 4 PM $ 0.00102
+0.18%
$ 3.05 million $ 874
May 28, 3 PM $ 0.00101
+0.16%
$ 3.03 million $ 874