Raise Entertainment Tickets Historical Data

RETS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.000595
+0.00%
$ 1.79 million $ 134
Jul 11, 8 AM $ 0.00059
+0.00%
$ 1.77 million $ 117
Jul 11, 6 AM $ 0.000585
+0.00%
$ 1.75 million $ 103
Jul 11, 1 AM $ 0.00058
+0.00%
$ 1.74 million $ 70
Jul 10, 9 PM $ 0.000597
+0.00%
$ 1.79 million $ 61
Jul 10, 5 PM $ 0.000594
+0.00%
$ 1.78 million $ 51
Jul 10, 1 PM $ 0.000587
+0.00%
$ 1.76 million $ 31
Jul 10, 12 PM $ 0.00058
+0.00%
$ 1.74 million $ 38
Jul 10, 4 AM $ 0.000582
+0.00%
$ 1.75 million $ 77
Jul 9, 8 PM $ 0.000578
+0.00%
$ 1.73 million $ 109
Jul 9, 1 PM $ 0.000581
+0.00%
$ 1.74 million $ 127
Jul 9, 12 PM $ 0.000577
+0.00%
$ 1.73 million $ 129
Jul 9, 8 AM $ 0.000582
+0.00%
$ 1.74 million $ 112
Jul 9, 7 AM $ 0.000575
+0.00%
$ 1.73 million $ 99
Jul 9, 2 AM $ 0.000569
+0.00%
$ 1.71 million $ 116
Jul 9, 1 AM $ 0.000572
+0.00%
$ 1.72 million $ 102
Jul 9, 12 AM $ 0.000568
+0.00%
$ 1.7 million $ 82
Jul 8, 3 PM $ 0.000562
+0.00%
$ 1.68 million $ 74
Jul 8, 2 PM $ 0.000555
+0.00%
$ 1.67 million $ 65
Jul 8, 1 PM $ 0.000558
+0.00%
$ 1.67 million $ 48
Jul 8, 8 AM $ 0.000564
+0.00%
$ 1.69 million $ 54
Jul 8, 7 AM $ 0.000567
+0.00%
$ 1.7 million $ 44
Jul 8, 3 AM $ 0.000564
+0.00%
$ 1.69 million $ 82
Jul 7, 5 PM $ 0.000569
+0.00%
$ 1.71 million $ 107
Jul 7, 9 AM $ 0.000565
+0.00%
$ 1.69 million $ 137
Jul 7, 6 AM $ 0.00057
+0.00%
$ 1.71 million $ 135
Jul 7, 5 AM $ 0.000564
+0.00%
$ 1.69 million $ 121
Jul 7, 3 AM $ 0.000569
+0.58%
$ 1.71 million $ 127
Jul 7, 2 AM $ 0.000562
+0.00%
$ 1.69 million $ 133
Jul 7, 12 AM $ 0.000567
+0.00%
$ 1.7 million $ 117
Jul 6, 9 PM $ 0.000572
+0.00%
$ 1.72 million $ 110
Jul 6, 2 PM $ 0.000575
+0.00%
$ 1.72 million $ 108
Jul 6, 12 PM $ 0.000579
+0.00%
$ 1.74 million $ 136
Jul 6, 11 AM $ 0.000576
+0.00%
$ 1.73 million $ 123
Jul 6, 3 AM $ 0.000577
+0.00%
$ 1.73 million $ 106
Jul 5, 12 PM $ 0.000588
-0.34%
$ 1.77 million $ 112
Jul 5, 12 AM $ 0.000579
+0.00%
$ 1.74 million $ 149
Jul 4, 11 PM $ 0.000577
+0.00%
$ 1.73 million $ 143
Jul 4, 9 AM $ 0.00058
+0.00%
$ 1.74 million $ 218
Jul 4, 12 AM $ 0.000597
+0.00%
$ 1.79 million $ 259
Jul 3, 3 PM $ 0.000583
+0.00%
$ 1.75 million $ 225
Jul 3, 1 PM $ 0.000576
+0.00%
$ 1.73 million $ 235
Jul 3, 12 PM $ 0.000574
+0.00%
$ 1.72 million $ 243
Jul 3, 11 AM $ 0.00058
+0.00%
$ 1.74 million $ 222
Jul 3, 6 AM $ 0.000576
+0.00%
$ 1.73 million $ 201
Jul 3, 5 AM $ 0.000572
+0.00%
$ 1.71 million $ 195
Jul 3, 2 AM $ 0.000572
+0.36%
$ 1.72 million $ 231
Jul 3, 1 AM $ 0.000567
-0.69%
$ 1.7 million $ 193
Jul 2, 6 AM $ 0.000572
+0.00%
$ 1.71 million $ 341
Jul 2, 5 AM $ 0.000574
+0.00%
$ 1.72 million $ 327