Raise Entertainment Tickets Historical Data

RETS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.00882
+0.48%
$ 26.47 million $ 19,134
Oct 13, 2023 $ 0.0088
-0.30%
$ 26.39 million $ 19,054
Oct 12, 2023 $ 0.00883
+0.82%
$ 26.48 million $ 19,173
Oct 11, 2023 $ 0.00875
-0.67%
$ 26.25 million $ 25,441
Oct 10, 2023 $ 0.00878
+1.36%
$ 26.34 million $ 28,041
Oct 9, 2023 $ 0.00867
+2.26%
$ 26 million $ 27,847
Oct 8, 2023 $ 0.00846
+0.00%
$ 25.39 million $ 27,226
Oct 7, 2023 $ 0.00847
-0.73%
$ 25.4 million $ 27,303
Oct 6, 2023 $ 0.00851
+1.07%
$ 25.52 million $ 27,641
Oct 5, 2023 $ 0.00841
+0.61%
$ 25.24 million $ 27,315
Oct 4, 2023 $ 0.00833
+0.07%
$ 25 million $ 27,370
Oct 3, 2023 $ 0.00833
-1.53%
$ 24.98 million $ 27,044
Oct 2, 2023 $ 0.00844
+0.30%
$ 25.32 million $ 27,647
Oct 1, 2023 $ 0.00839
-0.46%
$ 25.18 million $ 27,159
Sep 30, 2023 $ 0.00844
-0.43%
$ 25.33 million $ 26,627
Sep 29, 2023 $ 0.00848
-1.03%
$ 25.44 million $ 25,832
Sep 28, 2023 $ 0.00857
+0.34%
$ 25.72 million $ 35,954
Sep 27, 2023 $ 0.00853
-0.79%
$ 25.6 million $ 34,684
Sep 26, 2023 $ 0.00861
-0.23%
$ 25.83 million $ 36,628
Sep 25, 2023 $ 0.00863
-0.59%
$ 25.9 million $ 36,789
Sep 24, 2023 $ 0.00867
-0.38%
$ 26.01 million $ 36,737
Sep 23, 2023 $ 0.00867
+0.02%
$ 26.01 million $ 35,689
Sep 22, 2023 $ 0.00867
-0.60%
$ 26.01 million $ 36,036
Sep 21, 2023 $ 0.00875
+1.55%
$ 26.25 million $ 38,132
Sep 20, 2023 $ 0.00865
-1.64%
$ 25.96 million $ 37,890
Sep 19, 2023 $ 0.00879
+0.97%
$ 26.36 million $ 35,694
Sep 18, 2023 $ 0.00871
-0.08%
$ 26.12 million $ 32,592
Sep 17, 2023 $ 0.00871
+0.14%
$ 26.12 million $ 38,286
Sep 16, 2023 $ 0.00871
+0.11%
$ 26.13 million $ 37,743
Sep 15, 2023 $ 0.00871
+0.59%
$ 26.13 million $ 35,801
Sep 14, 2023 $ 0.00867
-1.06%
$ 26.01 million $ 37,178
Sep 13, 2023 $ 0.00876
+1.41%
$ 26.29 million $ 37,865
Sep 12, 2023 $ 0.00864
+2.70%
$ 25.93 million $ 31,244
Sep 11, 2023 $ 0.00844
+0.37%
$ 25.31 million $ 24,527
Sep 10, 2023 $ 0.0084
-0.17%
$ 25.21 million $ 17,430
Sep 9, 2023 $ 0.00838
-1.68%
$ 25.15 million $ 17,245
Sep 8, 2023 $ 0.00853
+0.84%
$ 25.58 million $ 18,144
Sep 7, 2023 $ 0.00844
-0.21%
$ 25.31 million $ 18,509
Sep 6, 2023 $ 0.00845
+0.15%
$ 25.34 million $ 18,253
Sep 5, 2023 $ 0.00844
+0.10%
$ 25.33 million $ 18,237
Sep 4, 2023 $ 0.00844
-0.50%
$ 25.32 million $ 18,397
Sep 3, 2023 $ 0.00848
-1.14%
$ 25.44 million $ 18,375
Sep 2, 2023 $ 0.00857
+0.58%
$ 25.72 million $ 18,402
Sep 1, 2023 $ 0.00851
-0.64%
$ 25.53 million $ 18,362
Aug 31, 2023 $ 0.00857
+0.55%
$ 25.72 million $ 18,950
Aug 30, 2023 $ 0.00853
-0.27%
$ 25.59 million $ 17,374
Aug 29, 2023 $ 0.00855
+0.97%
$ 25.64 million $ 17,287
Aug 28, 2023 $ 0.00847
+1.41%
$ 25.42 million $ 17,830
Aug 27, 2023 $ 0.00836
+1.87%
$ 25.07 million $ 18,143
Aug 26, 2023 $ 0.00821
-0.89%
$ 24.62 million $ 14,992