Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Entertainment Tickets Historical Data

RETS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 11 PM $0.000639
+1.75%
$1.92 million $1,061
Oct 5, 10 PM $0.000626
-1.18%
$1.88 million $1,039
Oct 5, 9 PM $0.00064
-0.52%
$1.92 million $1,050
Oct 5, 8 PM $0.00064
-0.51%
$1.92 million $1,052
Oct 5, 7 PM $0.000651
+1.87%
$1.95 million $1,058
Oct 5, 6 PM $0.000636
+1.09%
$1.91 million $1,039
Oct 5, 5 PM $0.000624
+1.29%
$1.87 million $1,028
Oct 5, 4 PM $0.000609
-0.79%
$1.83 million $1,015
Oct 5, 3 PM $0.000618
+0.43%
$1.85 million $1,021
Oct 5, 2 PM $0.000622
+0.70%
$1.87 million $1,048
Oct 5, 1 PM $0.000614
+1.86%
$1.84 million $1,043
Oct 5, 12 PM $0.000598
-1.55%
$1.79 million $1,042
Oct 5, 11 AM $0.000602
+2.16%
$1.81 million $1,020
Oct 5, 10 AM $0.000584
+2.41%
$1.75 million $1,006
Oct 5, 9 AM $0.000574
-0.61%
$1.72 million $990
Oct 5, 8 AM $0.000573
-1.22%
$1.72 million $972
Oct 5, 7 AM $0.000588
-0.06%
$1.76 million $988
Oct 5, 6 AM $0.000592
-0.04%
$1.78 million $1,018
Oct 5, 5 AM $0.000587
-0.20%
$1.76 million $976
Oct 5, 4 AM $0.000583
-0.39%
$1.75 million $959
Oct 5, 3 AM $0.000583
+0.00%
$1.75 million $979
Oct 5, 2 AM $0.000576
-0.81%
$1.73 million $1,011
Oct 5, 1 AM $0.000583
-1.01%
$1.75 million $1,024
Oct 5, 12 AM $0.000586
+1.28%
$1.76 million $1,020
Oct 4, 11 PM $0.000573
-1.03%
$1.72 million $1,001
Oct 4, 10 PM $0.000584
-1.29%
$1.75 million $1,024
Oct 4, 9 PM $0.000589
-0.46%
$1.77 million $1,049
Oct 4, 8 PM $0.000589
-0.95%
$1.77 million $1,057
Oct 4, 7 PM $0.000593
+3.18%
$1.78 million $1,060
Oct 4, 6 PM $0.00057
-2.45%
$1.71 million $1,038
Oct 4, 5 PM $0.000582
+1.27%
$1.75 million $1,066
Oct 4, 4 PM $0.00057
-0.94%
$1.71 million $1,045
Oct 4, 3 PM $0.000571
+2.22%
$1.71 million $1,035
Oct 4, 2 PM $0.000562
+0.51%
$1.68 million $1,020
Oct 4, 1 PM $0.000567
-0.80%
$1.7 million $1,009
Oct 4, 12 PM $0.000564
-1.92%
$1.69 million $1,021
Oct 4, 11 AM $0.000571
+0.23%
$1.71 million $993
Oct 4, 10 AM $0.000574
+1.06%
$1.72 million $1,002
Oct 4, 9 AM $0.00057
+0.71%
$1.71 million $1,014
Oct 4, 8 AM $0.000562
-1.04%
$1.69 million $1,039
Oct 4, 7 AM $0.00056
+0.44%
$1.68 million $1,008
Oct 4, 6 AM $0.00055
-1.52%
$1.65 million $999
Oct 4, 5 AM $0.000562
+0.01%
$1.69 million $1,042
Oct 4, 4 AM $0.000555
-2.21%
$1.66 million $1,026
Oct 4, 3 AM $0.000575
+0.65%
$1.72 million $1,021
Oct 4, 2 AM $0.000574
-0.61%
$1.72 million $1,030
Oct 4, 1 AM $0.000584
-0.27%
$1.75 million $1,060
Oct 4, 12 AM $0.000582
-3.08%
$1.75 million $1,098
Oct 3, 11 PM $0.000593
-0.54%
$1.78 million $1,097
Oct 3, 10 PM $0.000602
+1.49%
$1.81 million $1,128