Raise Entertainment Tickets Historical Data

RETS Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.00102
+0.18%
$ 3.05 million $ 874
May 28, 3 PM $ 0.00101
+0.16%
$ 3.03 million $ 874
May 28, 2 PM $ 0.00101
+1.34%
$ 3.02 million $ 854
May 28, 1 PM $ 0.000989
-1.41%
$ 2.97 million $ 863
May 28, 12 PM $ 0.001
+0.19%
$ 3 million $ 867
May 28, 11 AM $ 0.000994
-0.21%
$ 2.98 million $ 905
May 28, 10 AM $ 0.000995
-2.07%
$ 2.99 million $ 912
May 28, 9 AM $ 0.00102
-0.16%
$ 3.06 million $ 838
May 28, 8 AM $ 0.00102
+0.18%
$ 3.05 million $ 835
May 28, 7 AM $ 0.00102
+0.22%
$ 3.05 million $ 846
May 28, 6 AM $ 0.00102
+1.09%
$ 3.06 million $ 895
May 28, 5 AM $ 0.00101
+0.36%
$ 3.02 million $ 865
May 28, 4 AM $ 0.000999
+0.21%
$ 3 million $ 851
May 28, 3 AM $ 0.000994
+0.48%
$ 2.98 million $ 850
May 28, 2 AM $ 0.000986
+0.07%
$ 2.96 million $ 873
May 28, 1 AM $ 0.00098
+0.44%
$ 2.94 million $ 880
May 28, 12 AM $ 0.000972
+0.00%
$ 2.92 million $ 879
May 27, 11 PM $ 0.000973
+0.06%
$ 2.92 million $ 908
May 27, 10 PM $ 0.000976
+0.73%
$ 2.93 million $ 908
May 27, 9 PM $ 0.000968
+0.30%
$ 2.9 million $ 942
May 27, 8 PM $ 0.00096
-0.38%
$ 2.88 million $ 930
May 27, 7 PM $ 0.000966
+0.14%
$ 2.9 million $ 946
May 27, 6 PM $ 0.000962
-0.65%
$ 2.89 million $ 974
May 27, 5 PM $ 0.000967
+0.65%
$ 2.9 million $ 988
May 27, 4 PM $ 0.000963
+0.16%
$ 2.89 million $ 997
May 27, 3 PM $ 0.000956
-0.23%
$ 2.87 million $ 998
May 27, 2 PM $ 0.000957
+1.11%
$ 2.87 million $ 973
May 27, 1 PM $ 0.000946
+1.39%
$ 2.84 million $ 959
May 27, 12 PM $ 0.000939
-0.43%
$ 2.82 million $ 966
May 27, 10 AM $ 0.000932
-0.64%
$ 2.79 million $ 969
May 27, 9 AM $ 0.000933
-0.42%
$ 2.8 million $ 1,010
May 27, 8 AM $ 0.000933
-0.96%
$ 2.8 million $ 1,004
May 27, 7 AM $ 0.000935
-0.20%
$ 2.81 million $ 1,001
May 27, 6 AM $ 0.000942
+0.42%
$ 2.83 million $ 1,015
May 27, 5 AM $ 0.000943
+0.45%
$ 2.83 million $ 1,018
May 27, 4 AM $ 0.000943
-0.07%
$ 2.83 million $ 1,011
May 27, 3 AM $ 0.000949
+0.35%
$ 2.85 million $ 1,011
May 27, 2 AM $ 0.000945
-0.49%
$ 2.83 million $ 998
May 27, 1 AM $ 0.000949
+1.49%
$ 2.85 million $ 991
May 27, 12 AM $ 0.000937
-0.79%
$ 2.81 million $ 978
May 26, 11 PM $ 0.000947
+0.21%
$ 2.84 million $ 996
May 26, 10 PM $ 0.000941
-0.20%
$ 2.82 million $ 979
May 26, 9 PM $ 0.000936
+1.04%
$ 2.81 million $ 946
May 26, 8 PM $ 0.000931
-0.86%
$ 2.79 million $ 938
May 26, 7 PM $ 0.000934
+0.58%
$ 2.8 million $ 932
May 26, 6 PM $ 0.000926
+1.63%
$ 2.78 million $ 927
May 26, 5 PM $ 0.000907
+0.61%
$ 2.72 million $ 911
May 26, 4 PM $ 0.000898
+0.66%
$ 2.7 million $ 884
May 26, 3 PM $ 0.00089
+0.03%
$ 2.67 million $ 880
May 26, 2 PM $ 0.000882
+0.35%
$ 2.65 million $ 926