Raise Entertainment Tickets Historical Data

RETS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.000574
+0.00%
$ 1.72 million $ 327
Jul 2, 4 AM $ 0.000563
+0.00%
$ 1.69 million $ 325
Jul 2, 2 AM $ 0.000571
+0.00%
$ 1.71 million $ 328
Jul 2, 1 AM $ 0.000578
+0.12%
$ 1.73 million $ 307
Jul 2, 12 AM $ 0.000567
+0.03%
$ 1.7 million $ 263
Jul 1, 7 PM $ 0.000576
+0.00%
$ 1.73 million $ 264
Jul 1, 5 PM $ 0.000574
+0.00%
$ 1.72 million $ 229
Jul 1, 4 PM $ 0.000572
-0.97%
$ 1.72 million $ 225
Jul 1, 3 PM $ 0.000581
-0.57%
$ 1.74 million $ 201
Jul 1, 12 PM $ 0.000578
-0.17%
$ 1.73 million $ 191
Jul 1, 5 AM $ 0.000569
+0.00%
$ 1.71 million $ 261
Jul 1, 2 AM $ 0.000571
+0.00%
$ 1.71 million $ 446
Jun 30, 11 PM $ 0.00058
+0.00%
$ 1.74 million $ 1,195
Jun 30, 10 PM $ 0.000582
+0.00%
$ 1.75 million $ 1,199
Jun 30, 8 PM $ 0.000583
+0.00%
$ 1.75 million $ 1,187
Jun 30, 2 PM $ 0.000591
+0.00%
$ 1.77 million $ 1,287
Jun 30, 1 PM $ 0.000593
-0.45%
$ 1.78 million $ 1,300
Jun 30, 12 PM $ 0.000602
+0.35%
$ 1.81 million $ 1,277
Jun 30, 10 AM $ 0.000591
-0.39%
$ 1.77 million $ 1,243
Jun 30, 12 AM $ 0.000826
+0.44%
$ 2.48 million $ 354
Jun 29, 7 PM $ 0.000852
-0.21%
$ 2.55 million $ 343
Jun 29, 4 PM $ 0.000847
+0.00%
$ 2.54 million $ 351
Jun 29, 3 PM $ 0.000842
+0.00%
$ 2.52 million $ 359
Jun 29, 2 PM $ 0.000843
+0.00%
$ 2.53 million $ 368
Jun 29, 12 PM $ 0.000844
+0.00%
$ 2.53 million $ 365
Jun 29, 8 AM $ 0.000853
+0.00%
$ 2.56 million $ 353
Jun 29, 7 AM $ 0.000854
+0.00%
$ 2.56 million $ 354
Jun 29, 2 AM $ 0.000854
-0.35%
$ 2.56 million $ 439
Jun 29, 12 AM $ 0.000851
+0.00%
$ 2.55 million $ 441
Jun 28, 11 PM $ 0.000856
-0.53%
$ 2.57 million $ 456
Jun 28, 10 PM $ 0.000863
-0.63%
$ 2.59 million $ 434
Jun 28, 8 PM $ 0.000876
-0.52%
$ 2.63 million $ 444
Jun 28, 7 PM $ 0.000876
-0.42%
$ 2.63 million $ 414
Jun 28, 6 PM $ 0.000877
+0.28%
$ 2.63 million $ 408
Jun 28, 4 PM $ 0.000871
+0.71%
$ 2.61 million $ 481
Jun 28, 1 PM $ 0.000874
+0.32%
$ 2.62 million $ 461
Jun 28, 9 AM $ 0.000863
+0.07%
$ 2.59 million $ 477
Jun 28, 8 AM $ 0.000866
+0.00%
$ 2.6 million $ 531
Jun 28, 6 AM $ 0.000876
+0.57%
$ 2.63 million $ 540
Jun 28, 5 AM $ 0.000873
+0.92%
$ 2.62 million $ 520
Jun 28, 4 AM $ 0.000869
+0.46%
$ 2.61 million $ 504
Jun 28, 3 AM $ 0.000871
+0.35%
$ 2.61 million $ 513
Jun 28, 2 AM $ 0.000863
-0.21%
$ 2.59 million $ 526
Jun 28, 1 AM $ 0.000861
+0.00%
$ 2.58 million $ 537
Jun 28, 12 AM $ 0.000862
+0.32%
$ 2.58 million $ 552
Jun 27, 9 PM $ 0.000849
+0.00%
$ 2.55 million $ 559
Jun 27, 8 PM $ 0.000851
+0.00%
$ 2.55 million $ 552
Jun 27, 7 PM $ 0.000851
-0.25%
$ 2.55 million $ 546
Jun 27, 6 PM $ 0.000883
-0.45%
$ 2.65 million $ 473
Jun 27, 2 PM $ 0.000887
-0.55%
$ 2.66 million $ 521