Raise Entertainment Tickets Historical Data

RETS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00874
-0.16%
$ 26.22 million $ 19,891
Nov 1, 2023 $ 0.00874
-0.42%
$ 26.23 million $ 19,875
Oct 31, 2023 $ 0.00878
-0.12%
$ 26.33 million $ 19,913
Oct 30, 2023 $ 0.00879
+4.70%
$ 26.38 million $ 6,985
Oct 29, 2023 $ 0.0084
-2.15%
$ 25.19 million $ 48
Oct 26, 2023 $ 0.00856
-0.07%
$ -- $ 10
Oct 25, 2023 $ 0.00856
-0.74%
$ 25.69 million $ 172
Oct 24, 2023 $ 0.00863
-1.07%
$ 25.9 million $ 56
Oct 23, 2023 $ 0.00873
-0.64%
$ 26.18 million $ 10
Oct 22, 2023 $ 0.00878
-0.35%
$ 26.35 million $ 12,499
Oct 21, 2023 $ 0.00876
-0.40%
$ 26.29 million $ 18,887
Oct 20, 2023 $ 0.00881
+0.33%
$ 26.42 million $ 18,881
Oct 19, 2023 $ 0.00876
-0.69%
$ 26.27 million $ 19,104
Oct 18, 2023 $ 0.00882
+0.46%
$ 26.46 million $ 17,351
Oct 17, 2023 $ 0.00878
-0.32%
$ 26.35 million $ 18,980
Oct 16, 2023 $ 0.00881
+0.58%
$ 26.44 million $ 18,828
Oct 15, 2023 $ 0.00877
-0.44%
$ 26.31 million $ 18,964
Oct 14, 2023 $ 0.00882
+0.48%
$ 26.47 million $ 19,134
Oct 13, 2023 $ 0.0088
-0.30%
$ 26.39 million $ 19,054
Oct 12, 2023 $ 0.00883
+0.82%
$ 26.48 million $ 19,173
Oct 11, 2023 $ 0.00875
-0.67%
$ 26.25 million $ 25,441
Oct 10, 2023 $ 0.00878
+1.36%
$ 26.34 million $ 28,041
Oct 9, 2023 $ 0.00867
+2.26%
$ 26 million $ 27,847
Oct 8, 2023 $ 0.00846
+0.00%
$ 25.39 million $ 27,226
Oct 7, 2023 $ 0.00847
-0.73%
$ 25.4 million $ 27,303
Oct 6, 2023 $ 0.00851
+1.07%
$ 25.52 million $ 27,641
Oct 5, 2023 $ 0.00841
+0.61%
$ 25.24 million $ 27,315
Oct 4, 2023 $ 0.00833
+0.07%
$ 25 million $ 27,370
Oct 3, 2023 $ 0.00833
-1.53%
$ 24.98 million $ 27,044
Oct 2, 2023 $ 0.00844
+0.30%
$ 25.32 million $ 27,647
Oct 1, 2023 $ 0.00839
-0.46%
$ 25.18 million $ 27,159
Sep 30, 2023 $ 0.00844
-0.43%
$ 25.33 million $ 26,627
Sep 29, 2023 $ 0.00848
-1.03%
$ 25.44 million $ 25,832
Sep 28, 2023 $ 0.00857
+0.34%
$ 25.72 million $ 35,954
Sep 27, 2023 $ 0.00853
-0.79%
$ 25.6 million $ 34,684
Sep 26, 2023 $ 0.00861
-0.23%
$ 25.83 million $ 36,628
Sep 25, 2023 $ 0.00863
-0.59%
$ 25.9 million $ 36,789
Sep 24, 2023 $ 0.00867
-0.38%
$ 26.01 million $ 36,737
Sep 23, 2023 $ 0.00867
+0.02%
$ 26.01 million $ 35,689
Sep 22, 2023 $ 0.00867
-0.60%
$ 26.01 million $ 36,036
Sep 21, 2023 $ 0.00875
+1.55%
$ 26.25 million $ 38,132
Sep 20, 2023 $ 0.00865
-1.64%
$ 25.96 million $ 37,890
Sep 19, 2023 $ 0.00879
+0.97%
$ 26.36 million $ 35,694
Sep 18, 2023 $ 0.00871
-0.08%
$ 26.12 million $ 32,592
Sep 17, 2023 $ 0.00871
+0.14%
$ 26.12 million $ 38,286
Sep 16, 2023 $ 0.00871
+0.11%
$ 26.13 million $ 37,743
Sep 15, 2023 $ 0.00871
+0.59%
$ 26.13 million $ 35,801
Sep 14, 2023 $ 0.00867
-1.06%
$ 26.01 million $ 37,178
Sep 13, 2023 $ 0.00876
+1.41%
$ 26.29 million $ 37,865
Sep 12, 2023 $ 0.00864
+2.70%
$ 25.93 million $ 31,244